| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 743,722 | €14.78 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 743,722 | €14.78 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 0 | €14.66 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 0 | €14.66 | SI Trade |
16:29:12 - 21-May-26 |
| Sell* | 1 | €14.66 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 1,129 | €14.65 | SI Trade |
16:26:38 - 21-May-26 |
| Sell* | 1,129 | €14.65 | SI Trade |
16:26:38 - 21-May-26 |
| Sell* | 474 | €14.66 | SI Trade |
16:20:27 - 21-May-26 |
| Sell* | 474 | €14.66 | SI Trade |
16:20:27 - 21-May-26 |
| Sell* | 908 | €14.68 | SI Trade |
16:17:19 - 21-May-26 |
| Sell* | 908 | €14.68 | SI Trade |
16:17:19 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
16:10:49 - 21-May-26 |
| Sell* | 852 | €14.69 | SI Trade |
16:06:48 - 21-May-26 |
| Sell* | 852 | €14.69 | SI Trade |
16:06:48 - 21-May-26 |
| Sell* | 26 | €14.69 | SI Trade |
16:05:36 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
16:01:10 - 21-May-26 |
| Sell* | 46 | €14.69 | SI Trade |
16:00:53 - 21-May-26 |
| Sell* | 46 | €14.69 | SI Trade |
16:00:53 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
15:59:17 - 21-May-26 |
| Sell* | 14 | €14.68 | SI Trade |
15:56:43 - 21-May-26 |
| Sell* | 14 | €14.68 | SI Trade |
15:56:43 - 21-May-26 |
| Unknown* | 1 | €14.75 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Sell* | 1,243 | €14.68 | SI Trade |
15:53:52 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
15:53:03 - 21-May-26 |
| Sell* | 11 | €14.69 | SI Trade |
15:41:43 - 21-May-26 |
| Sell* | 11 | €14.69 | SI Trade |
15:41:43 - 21-May-26 |
| Unknown* | 3,943 | €14.71 | OTC Trade |
15:25:19 - 21-May-26 |
| Sell* | 4,784 | €14.68 | SI Trade |
15:21:58 - 21-May-26 |
| Unknown* | 4,784 | €14.68 | OTC Trade |
15:21:58 - 21-May-26 |
| Sell* | 4,784 | €14.68 | SI Trade |
15:21:58 - 21-May-26 |
| Sell* | 827 | €14.69 | SI Trade |
15:21:15 - 21-May-26 |
| Unknown* | 827 | €14.69 | OTC Trade |
15:21:15 - 21-May-26 |
| Unknown* | 1 | €14.62901 | Currency Conversion Negotiated Trade |
15:12:12 - 21-May-26 |
| Unknown* | 2 | €14.79703 | Currency Conversion Negotiated Trade |
15:12:12 - 21-May-26 |
| Buy* | 3,943 | €14.71 | SI Trade |
15:11:23 - 21-May-26 |
| Unknown* | 95,000 | €14.71 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | -95,000 | €0.00 | SI Trade Correction |
14:35:55 - 21-May-26 |
| Unknown* | 95,000 | €0.00 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | 0 | €14.64 | SI Trade |
14:30:18 - 21-May-26 |
| Sell* | 512 | €14.63 | SI Trade |
14:28:31 - 21-May-26 |
| Sell* | 232 | €14.63 | SI Trade |
14:26:59 - 21-May-26 |
| Sell* | 306 | €14.61 | SI Trade |
14:20:13 - 21-May-26 |
| Sell* | 112 | €14.61 | SI Trade |
14:19:06 - 21-May-26 |
| Sell* | 224 | €14.61 | SI Trade |
14:18:10 - 21-May-26 |
| Sell* | 186 | €14.61 | SI Trade |
14:16:32 - 21-May-26 |
| Sell* | 424 | €14.635 | SI Trade |
14:04:07 - 21-May-26 |
| Sell* | 430 | €14.64 | SI Trade |
14:03:30 - 21-May-26 |
| Sell* | 86 | €14.64 | SI Trade |
14:03:30 - 21-May-26 |
| Sell* | 190 | €14.63 | SI Trade |
14:01:14 - 21-May-26 |
| Sell* | 392 | €14.61 | SI Trade |
13:58:33 - 21-May-26 |
| Sell* | 570 | €14.605 | SI Trade |
13:57:11 - 21-May-26 |
| Sell* | 423 | €14.59 | SI Trade |
13:56:07 - 21-May-26 |
| Sell* | 549 | €14.595 | SI Trade |
13:53:37 - 21-May-26 |
| Unknown* | 0 | €14.62 | SI Trade |
13:45:32 - 21-May-26 |
| Sell* | 57 | €14.61 | SI Trade |
13:43:49 - 21-May-26 |
| Sell* | 55 | €14.61 | SI Trade |
13:43:49 - 21-May-26 |
| Sell* | 436 | €14.61 | SI Trade |
13:33:09 - 21-May-26 |
| Unknown* | 0 | €14.61 | SI Trade |
13:21:16 - 21-May-26 |
| Sell* | 89 | €14.625 | SI Trade |
13:11:17 - 21-May-26 |
| Sell* | 445 | €14.625 | SI Trade |
13:10:09 - 21-May-26 |
| Unknown* | 0 | €14.61 | SI Trade |
11:51:20 - 21-May-26 |
| Sell* | 457 | €14.58 | SI Trade |
11:44:38 - 21-May-26 |
| Sell* | 10 | €14.60 | SI Trade |
11:30:06 - 21-May-26 |
| Buy* | 2 | €14.73 | SI Trade |
11:10:07 - 21-May-26 |
| Buy* | 18 | €14.72 | SI Trade |
11:09:36 - 21-May-26 |
| Buy* | 18 | €14.72 | SI Trade |
11:09:36 - 21-May-26 |
| Buy* | 4 | €14.725 | SI Trade |
11:09:22 - 21-May-26 |
| Buy* | 1 | €14.72 | SI Trade |
10:50:30 - 21-May-26 |
| Unknown* | 0 | €14.73 | SI Trade |
10:49:27 - 21-May-26 |
| Buy* | 1,058 | €14.74 | SI Trade |
10:00:06 - 21-May-26 |
| Buy* | 2,474 | €14.745 | SI Trade |
09:56:54 - 21-May-26 |
| Buy* | 38 | €14.71 | SI Trade |
09:52:17 - 21-May-26 |
| Buy* | 358 | €14.7161 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -358 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 358 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Sell* | 1 | €14.69 | SI Trade |
09:13:50 - 21-May-26 |
| Unknown* | 0 | €14.65 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:30:29 - 21-May-26 |
| Sell* | 9 | €14.68 | SI Trade |
08:18:50 - 21-May-26 |
| Sell* | 2 | €14.66 | SI Trade |
08:14:50 - 21-May-26 |
| Sell* | 2 | €14.66 | SI Trade |
08:14:50 - 21-May-26 |
| Sell* | 5 | €14.67 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €14.73 | SI Trade |
08:01:58 - 21-May-26 |
| Unknown* | 0 | €15.06 | OTC Trade |
08:00:24 - 21-May-26 |
| Sell* | 7 | €14.79 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 532 | €14.69 | SI Trade |
16:29:50 - 20-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
16:29:20 - 20-May-26 |
| Buy* | 9 | €14.70 | SI Trade |
16:26:24 - 20-May-26 |
| Unknown* | 189 | €14.70 | OTC Trade |
16:26:18 - 20-May-26 |
| Buy* | 190 | €14.71 | SI Trade |
16:25:33 - 20-May-26 |
| Buy* | 71 | €14.77 | SI Trade |
16:16:11 - 20-May-26 |
| Buy* | 1 | €14.70 | SI Trade |
16:07:49 - 20-May-26 |
| Buy* | 1 | €14.70 | SI Trade |
16:03:51 - 20-May-26 |
| Buy* | 48 | €14.70 | SI Trade |
16:01:00 - 20-May-26 |
| Buy* | 25 | €14.69 | SI Trade |
15:49:25 - 20-May-26 |
| Buy* | 167 | €14.69 | SI Trade |
15:37:36 - 20-May-26 |
| Buy* | 104 | €14.68 | SI Trade |
15:35:01 - 20-May-26 |
| Buy* | 243 | €14.69 | SI Trade |
15:34:51 - 20-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
15:21:57 - 20-May-26 |
| Buy* | 4 | €14.705 | SI Trade |
15:19:29 - 20-May-26 |
| Buy* | 355 | €14.675 | SI Trade |
15:18:01 - 20-May-26 |
| Buy* | 813 | €14.69 | SI Trade |
15:17:17 - 20-May-26 |
| Buy* | 13 | €14.60 | SI Trade |
15:15:24 - 20-May-26 |
| Unknown* | 1 | €14.46724 | Currency Conversion Negotiated Trade |
15:12:24 - 20-May-26 |
| Unknown* | 5 | €14.62347 | Currency Conversion Negotiated Trade |
15:12:24 - 20-May-26 |
| Buy* | 23 | €14.57 | SI Trade |
15:09:05 - 20-May-26 |
| Buy* | 283 | €14.57 | SI Trade |
15:01:29 - 20-May-26 |
| Buy* | 24 | €14.55 | SI Trade |
14:32:26 - 20-May-26 |
| Buy* | 53 | €14.55 | SI Trade |
14:32:25 - 20-May-26 |
| Buy* | 194 | €14.55 | SI Trade |
14:31:44 - 20-May-26 |
| Buy* | 1 | €14.56 | SI Trade |
14:30:42 - 20-May-26 |
| Buy* | 1,124 | €14.57 | SI Trade |
14:24:05 - 20-May-26 |
| Buy* | 38 | €14.54 | SI Trade |
14:21:09 - 20-May-26 |
| Buy* | 80 | €14.535 | SI Trade |
14:20:25 - 20-May-26 |
| Buy* | 26 | €14.52 | SI Trade |
14:10:53 - 20-May-26 |
| Buy* | 26 | €14.52 | SI Trade |
14:10:53 - 20-May-26 |
| Unknown* | 0 | €14.53 | SI Trade |
14:05:16 - 20-May-26 |
| Buy* | 81 | €14.52 | SI Trade |
13:34:29 - 20-May-26 |
| Buy* | 280 | €14.51 | SI Trade |
13:23:42 - 20-May-26 |
| Buy* | 6 | €14.53 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 31 | €14.53 | SI Trade |
13:09:20 - 20-May-26 |
| Buy* | 76 | €14.52 | SI Trade |
13:06:29 - 20-May-26 |
| Buy* | 130 | €14.50 | SI Trade |
12:43:42 - 20-May-26 |
| Buy* | 57 | €14.51 | SI Trade |
12:19:59 - 20-May-26 |
| Buy* | 475 | €14.50 | SI Trade |
12:07:59 - 20-May-26 |
| Buy* | 1,719 | €14.505 | SI Trade |
12:00:08 - 20-May-26 |
| Buy* | 17,810 | €14.505 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 28 | €14.505 | SI Trade |
11:59:29 - 20-May-26 |
| Buy* | 41 | €14.505 | SI Trade |
11:59:29 - 20-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
11:58:28 - 20-May-26 |
| Unknown* | 0 | €14.51 | SI Trade |
11:58:15 - 20-May-26 |
| Buy* | 70 | €14.52 | SI Trade |
11:47:06 - 20-May-26 |
| Buy* | 74 | €14.52 | SI Trade |
11:47:06 - 20-May-26 |
| Buy* | 159 | €14.52 | SI Trade |
11:47:06 - 20-May-26 |
| Buy* | 18 | €14.52 | SI Trade |
11:38:44 - 20-May-26 |
| Buy* | 24 | €14.52 | SI Trade |
11:38:44 - 20-May-26 |
| Buy* | 24 | €14.52 | SI Trade |
11:38:44 - 20-May-26 |
| Buy* | 24 | €14.52 | SI Trade |
11:38:44 - 20-May-26 |
| Buy* | 1,724 | €14.51 | SI Trade |
11:30:07 - 20-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
10:57:41 - 20-May-26 |
| Buy* | 49 | €14.50 | SI Trade |
10:48:12 - 20-May-26 |
| Unknown* | 5 | €14.51 | OTC Trade |
10:46:26 - 20-May-26 |
| Buy* | 46 | €14.50 | SI Trade |
10:39:02 - 20-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:19:56 - 20-May-26 |
| Buy* | 331 | €14.52 | SI Trade |
10:07:49 - 20-May-26 |
| Buy* | 639 | €14.5071 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | -639 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | 639 | €0.00 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Buy* | 7 | €14.50 | SI Trade |
09:50:40 - 20-May-26 |
| Buy* | 44 | €14.50 | SI Trade |
09:49:10 - 20-May-26 |
| Buy* | 272 | €14.50 | SI Trade |
09:48:54 - 20-May-26 |
| Unknown* | 0 | €14.53 | SI Trade |
09:34:55 - 20-May-26 |
| Unknown* | 0 | €14.49 | SI Trade |
09:22:28 - 20-May-26 |
| Unknown* | 800 | €14.47 | OTC Trade |
09:21:45 - 20-May-26 |
| Buy* | 2 | €14.47 | SI Trade |
09:17:53 - 20-May-26 |
| Buy* | 382 | €14.47 | SI Trade |
09:05:10 - 20-May-26 |
| Buy* | 504 | €14.47 | SI Trade |
09:01:21 - 20-May-26 |
| Unknown* | 0 | €14.47 | SI Trade |
08:53:21 - 20-May-26 |
| Buy* | 913 | €14.46 | SI Trade |
08:52:26 - 20-May-26 |
| Buy* | 140 | €14.47 | SI Trade |
08:52:18 - 20-May-26 |
| Buy* | 63 | €14.47 | SI Trade |
08:51:30 - 20-May-26 |
| Buy* | 506 | €14.47 | SI Trade |
08:51:13 - 20-May-26 |
| Unknown* | 0 | €14.49 | SI Trade |
08:47:15 - 20-May-26 |
| Buy* | 87 | €14.47 | SI Trade |
08:40:42 - 20-May-26 |
| Buy* | 525 | €14.475 | SI Trade |
08:36:23 - 20-May-26 |
| Buy* | 525 | €14.475 | SI Trade |
08:36:23 - 20-May-26 |
| Buy* | 40,314 | €14.50 | SI Trade |
08:23:47 - 20-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:22:31 - 20-May-26 |
| Buy* | 5 | €14.52 | SI Trade |
08:19:04 - 20-May-26 |
| Unknown* | 0 | €14.53 | SI Trade |
08:17:39 - 20-May-26 |
| Buy* | 120 | €14.53 | SI Trade |
08:17:08 - 20-May-26 |
| Buy* | 30 | €14.48 | SI Trade |
08:12:31 - 20-May-26 |
| Buy* | 30 | €14.49 | SI Trade |
08:11:34 - 20-May-26 |
| Unknown* | 1 | €14.40 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 873 | €14.44827 | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Buy* | 370 | €14.45 | SI Trade |
16:35:12 - 19-May-26 |
| Unknown* | 0 | €14.48 | SI Trade |
16:29:53 - 19-May-26 |
| Buy* | 4,368 | €14.48 | SI Trade |
16:29:30 - 19-May-26 |
| Buy* | 134 | €14.46 | SI Trade |
16:29:00 - 19-May-26 |
| Buy* | 453 | €14.47 | SI Trade |
16:28:50 - 19-May-26 |
| Buy* | 415 | €14.47 | SI Trade |
16:27:30 - 19-May-26 |
| Unknown* | 1 | €14.3255 | Currency Conversion Negotiated Trade |
15:55:15 - 19-May-26 |
| Buy* | 399 | €14.40 | SI Trade |
15:51:13 - 19-May-26 |
| Unknown* | 172 | €14.39 | OTC Trade |
15:47:57 - 19-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
15:35:48 - 19-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
15:27:03 - 19-May-26 |
| Sell* | 687 | €14.495 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 12 | €14.55375 | Currency Conversion Negotiated Trade |
15:12:05 - 19-May-26 |
| Sell* | 3,818 | €14.485 | SI Trade |
14:56:18 - 19-May-26 |
| Sell* | 1,249 | €14.465 | SI Trade |
14:46:32 - 19-May-26 |
| Sell* | 10,879 | €14.45 | SI Trade |
14:40:18 - 19-May-26 |
| Unknown* | 0 | €14.43 | SI Trade |
14:34:32 - 19-May-26 |