Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merlin Properti (0QVM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €12.26 SI Trade
 16:29:00 - 29-Sep-26
Buy* 235 €12.35 SI Trade
 15:52:27 - 29-Sep-26
Buy* 1,370 €12.35 SI Trade
 15:40:14 - 29-Sep-26
Unknown* 4,290 €12.365 OTC Trade
 15:36:01 - 29-Sep-26
Buy* 394 €12.35 SI Trade
 15:22:12 - 29-Sep-26
Buy* 390 €12.35 SI Trade
 15:22:12 - 29-Sep-26
Unknown* 0 €12.36 SI Trade
 15:21:24 - 29-Sep-26
Unknown* 0 €12.37 OTC Trade
 15:18:20 - 29-Sep-26
Unknown* 7 €12.37 OTC Trade
 15:18:20 - 29-Sep-26
Buy* 135 €12.36 SI Trade
 15:16:29 - 29-Sep-26
Buy* 4,290 €12.365 SI Trade
 15:13:09 - 29-Sep-26
Unknown* 1 €12.33781 Currency Conversion
Negotiated Trade
 15:12:09 - 29-Sep-26
Unknown* 1 €12.37368 Currency Conversion
Negotiated Trade
 15:12:09 - 29-Sep-26
Buy* 1 €12.42 SI Trade
 14:54:21 - 29-Sep-26
Buy* 1 €12.43 SI Trade
 14:53:57 - 29-Sep-26
Unknown* 0 €12.41 SI Trade
 14:30:19 - 29-Sep-26
Buy* 1,262 €12.40 SI Trade
 14:06:49 - 29-Sep-26
Buy* 1,218 €12.38 SI Trade
 14:03:53 - 29-Sep-26
Buy* 2 €12.38 SI Trade
 14:00:12 - 29-Sep-26
Buy* 776 €12.395 SI Trade
 13:16:05 - 29-Sep-26
Buy* 63 €12.34 SI Trade
 12:21:21 - 29-Sep-26
Buy* 747 €12.325 SI Trade
 11:59:58 - 29-Sep-26
Unknown* 0 €12.32 SI Trade
 11:53:48 - 29-Sep-26
Sell* 90,000 €12.25 SI Trade
 10:45:35 - 29-Sep-26
Sell* 1 €12.265 SI Trade
 10:37:14 - 29-Sep-26
Sell* 129 €12.25 SI Trade
 09:51:49 - 29-Sep-26
Sell* 1 €12.26 SI Trade
 09:48:27 - 29-Sep-26
Sell* 5 €12.25 SI Trade
 09:39:01 - 29-Sep-26
Unknown* 0 €12.26 SI Trade
 09:25:05 - 29-Sep-26
Unknown* 0 €12.26 SI Trade
 09:16:58 - 29-Sep-26
Sell* 1 €12.27 SI Trade
 09:02:05 - 29-Sep-26
Unknown* 0 €12.27 SI Trade
 08:42:13 - 29-Sep-26
Sell* 4 €12.25 SI Trade
 08:23:04 - 29-Sep-26
Sell* 1,737 €12.25 SI Trade
 08:18:20 - 29-Sep-26
Unknown* 0 €12.34 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €12.34 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €12.34 SI Trade
 08:00:05 - 29-Sep-26
Buy* 4 €12.34 SI Trade
 08:00:05 - 29-Sep-26
Sell* 1,424 €12.225 SI Trade
 16:29:29 - 28-Sep-26
Sell* 226 €12.23 SI Trade
 16:29:00 - 28-Sep-26
Unknown* 0 €12.23 SI Trade
 16:28:41 - 28-Sep-26
Sell* 138 €12.225 SI Trade
 16:23:13 - 28-Sep-26
Sell* 979 €12.225 SI Trade
 16:22:16 - 28-Sep-26
Sell* 201 €12.225 SI Trade
 16:19:00 - 28-Sep-26
Sell* 154 €12.225 SI Trade
 16:12:33 - 28-Sep-26
Sell* 153 €12.225 SI Trade
 16:12:13 - 28-Sep-26
Unknown* 0 €12.23 SI Trade
 16:11:27 - 28-Sep-26
Sell* 425 €12.245 SI Trade
 16:09:33 - 28-Sep-26
Sell* 1,840 €12.255 SI Trade
 16:06:11 - 28-Sep-26
Unknown* 0 €12.25 SI Trade
 16:00:57 - 28-Sep-26
Sell* 721 €12.29 SI Trade
 15:59:44 - 28-Sep-26
Sell* 120 €12.275 SI Trade
 15:59:35 - 28-Sep-26
Sell* 2,031 €12.265 SI Trade
 15:57:39 - 28-Sep-26
Sell* 2,022 €12.285 SI Trade
 15:53:09 - 28-Sep-26
Sell* 852 €12.285 SI Trade
 15:53:09 - 28-Sep-26
Sell* 2,087 €12.265 SI Trade
 15:49:09 - 28-Sep-26
Sell* 1,936 €12.285 SI Trade
 15:43:56 - 28-Sep-26
Sell* 798 €12.285 SI Trade
 15:43:56 - 28-Sep-26
Sell* 688 €12.29 SI Trade
 15:39:44 - 28-Sep-26
Sell* 2 €12.30 SI Trade
 15:38:52 - 28-Sep-26
Unknown* 0 €12.30 SI Trade
 15:34:02 - 28-Sep-26
Sell* 634 €12.31 SI Trade
 15:16:14 - 28-Sep-26
Unknown* 1 €12.30217 Currency Conversion
Negotiated Trade
 15:11:19 - 28-Sep-26
Sell* 93 €12.33 SI Trade
 15:09:44 - 28-Sep-26
Sell* 147 €12.33 SI Trade
 15:09:34 - 28-Sep-26
Sell* 318 €12.32 SI Trade
 14:53:13 - 28-Sep-26
Sell* 415 €12.31 SI Trade
 14:44:27 - 28-Sep-26
Sell* 786 €12.26 SI Trade
 14:30:59 - 28-Sep-26
Sell* 754 €12.25 SI Trade
 14:22:23 - 28-Sep-26
Unknown* 0 €12.27 SI Trade
 14:16:59 - 28-Sep-26
Sell* 2,244 €12.275 SI Trade
 14:00:31 - 28-Sep-26
Sell* 530 €12.275 SI Trade
 14:00:31 - 28-Sep-26
Sell* 400 €12.28 SI Trade
 13:33:51 - 28-Sep-26
Sell* 699 €12.28 SI Trade
 13:32:11 - 28-Sep-26
Sell* 1,971 €12.28 SI Trade
 13:31:20 - 28-Sep-26
Sell* 614 €12.28 SI Trade
 13:31:20 - 28-Sep-26
Sell* 402 €12.28 SI Trade
 13:31:14 - 28-Sep-26
Sell* 126 €12.31 SI Trade
 13:09:55 - 28-Sep-26
Sell* 985 €12.28 SI Trade
 12:53:20 - 28-Sep-26
Sell* 706 €12.28 SI Trade
 12:53:20 - 28-Sep-26
Unknown* 0 €12.28 SI Trade
 12:22:10 - 28-Sep-26
Sell* 31 €12.27 SI Trade
 12:19:44 - 28-Sep-26
Sell* 2,185 €12.27 SI Trade
 12:19:13 - 28-Sep-26
Sell* 684 €12.285 SI Trade
 12:17:01 - 28-Sep-26
Sell* 45 €12.275 SI Trade
 12:04:20 - 28-Sep-26
Unknown* 24,018 €12.29 OTC Trade
 12:00:12 - 28-Sep-26
Sell* 24,018 €12.29 SI Trade
 12:00:12 - 28-Sep-26
Sell* 204 €12.305 SI Trade
 11:53:27 - 28-Sep-26
Sell* 4 €12.29 SI Trade
Suspected SELL Trade
 11:39:44 - 28-Sep-26
Unknown* -4 €0.00 SI Trade
Correction
Negotiated Trade
 11:39:44 - 28-Sep-26
Unknown* 4 €0.00 SI Trade
Negotiated Trade
 11:39:44 - 28-Sep-26
Sell* 840 €12.29 SI Trade
 11:22:26 - 28-Sep-26
Sell* 175 €12.30 SI Trade
 11:21:45 - 28-Sep-26
Sell* 89 €12.28 SI Trade
 11:13:38 - 28-Sep-26
Unknown* 275,468 €12.35 OTC Trade
 11:13:20 - 28-Sep-26
Sell* 66 €12.29 SI Trade
 11:12:44 - 28-Sep-26
Sell* 1,009 €12.285 SI Trade
 11:11:02 - 28-Sep-26
Sell* 1,017 €12.30 SI Trade
 11:06:45 - 28-Sep-26
Sell* 89 €12.31 SI Trade
 11:03:25 - 28-Sep-26
Sell* 513 €12.31 SI Trade
 11:03:00 - 28-Sep-26
Sell* 92 €12.315 SI Trade
 11:00:05 - 28-Sep-26
Sell* 8 €12.28 SI Trade
Suspected SELL Trade
 10:59:48 - 28-Sep-26
Unknown* -8 €0.00 SI Trade
Correction
Negotiated Trade
 10:59:48 - 28-Sep-26
Unknown* 8 €0.00 SI Trade
Negotiated Trade
 10:59:48 - 28-Sep-26
Unknown* 0 €12.32 SI Trade
 10:57:45 - 28-Sep-26
Sell* 1 €12.30 SI Trade
 10:54:39 - 28-Sep-26
Sell* 1,369 €12.295 SI Trade
 10:53:50 - 28-Sep-26
Sell* 1,051 €12.295 SI Trade
 10:43:17 - 28-Sep-26
Sell* 8 €12.30 SI Trade
 10:40:35 - 28-Sep-26
Sell* 264 €12.31 SI Trade
 10:30:05 - 28-Sep-26
Sell* 45 €12.265 SI Trade
 10:10:10 - 28-Sep-26
Sell* 20,284 €12.28 Negotiated Trade
 10:09:28 - 28-Sep-26
Sell* 1,064 €12.275 SI Trade
 10:08:11 - 28-Sep-26
Sell* 271 €12.28 SI Trade
 10:04:15 - 28-Sep-26
Unknown* 0 €12.29 SI Trade
 10:01:30 - 28-Sep-26
Sell* 211 €12.295 SI Trade
 10:01:15 - 28-Sep-26
Sell* 384 €12.30 SI Trade
 09:59:01 - 28-Sep-26
Sell* 82 €12.30 SI Trade
 09:58:05 - 28-Sep-26
Sell* 92 €12.30 SI Trade
 09:57:37 - 28-Sep-26
Sell* 388 €12.30 SI Trade
 09:57:21 - 28-Sep-26
Sell* 380 €12.30 SI Trade
 09:55:40 - 28-Sep-26
Sell* 2 €12.29 SI Trade
 09:53:26 - 28-Sep-26
Sell* 270 €12.295 SI Trade
 09:52:21 - 28-Sep-26
Sell* 340 €12.305 SI Trade
 09:50:22 - 28-Sep-26
Sell* 1 €12.31 SI Trade
 09:45:09 - 28-Sep-26
Sell* 1 €12.30 SI Trade
 09:43:57 - 28-Sep-26
Sell* 22,768 €12.29 SI Trade
 09:40:33 - 28-Sep-26
Sell* 828 €12.29 SI Trade
 09:39:11 - 28-Sep-26
Sell* 416 €12.30 SI Trade
 09:25:47 - 28-Sep-26
Sell* 843 €12.30 SI Trade
 09:24:17 - 28-Sep-26
Sell* 93 €12.32 SI Trade
 09:19:55 - 28-Sep-26
Sell* 291 €12.32 SI Trade
 09:01:41 - 28-Sep-26
Unknown* 0 €12.33 SI Trade
 09:00:25 - 28-Sep-26
Sell* 1 €12.33 SI Trade
 09:00:25 - 28-Sep-26
Unknown* 0 €12.33 SI Trade
 09:00:18 - 28-Sep-26
Unknown* 0 €12.33 SI Trade
 09:00:18 - 28-Sep-26
Unknown* 0 €12.33 SI Trade
 09:00:17 - 28-Sep-26
Unknown* 0 €12.33 SI Trade
 09:00:14 - 28-Sep-26
Sell* 528 €12.325 SI Trade
 09:00:05 - 28-Sep-26
Sell* 695 €12.325 SI Trade
 08:59:12 - 28-Sep-26
Sell* 218 €12.33 SI Trade
 08:55:55 - 28-Sep-26
Sell* 2 €12.32 SI Trade
 08:50:00 - 28-Sep-26
Sell* 1 €12.29 SI Trade
 08:34:37 - 28-Sep-26
Sell* 17 €12.26 SI Trade
 08:23:23 - 28-Sep-26
Sell* 1 €12.26 SI Trade
 08:21:35 - 28-Sep-26
Sell* 10 €12.26 SI Trade
 08:20:08 - 28-Sep-26
Sell* 81 €12.29 SI Trade
 08:15:21 - 28-Sep-26
Sell* 1 €12.315 SI Trade
 08:11:38 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:06:46 - 28-Sep-26
Unknown* 0 €12.41 SI Trade
 08:02:11 - 28-Sep-26
Sell* 5 €12.35 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:09 - 28-Sep-26
Sell* 2 €12.35 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Sell* 3 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 €12.35 SI Trade
 08:00:07 - 28-Sep-26
Sell* 406 €12.26 SI Trade
 16:29:00 - 25-Sep-26
Sell* 98 €12.26 SI Trade
 16:20:05 - 25-Sep-26
Sell* 178 €12.265 SI Trade
 16:19:14 - 25-Sep-26
Sell* 372 €12.255 SI Trade
 16:13:21 - 25-Sep-26
Sell* 361 €12.26 SI Trade
 16:13:08 - 25-Sep-26
Sell* 195 €12.245 SI Trade
 16:10:57 - 25-Sep-26
Sell* 14 €12.25 SI Trade
 16:10:32 - 25-Sep-26
Sell* 8 €12.25 SI Trade
 16:09:30 - 25-Sep-26
Sell* 46 €12.26 SI Trade
 16:08:51 - 25-Sep-26
Sell* 366 €12.275 SI Trade
 16:05:08 - 25-Sep-26
Sell* 101 €12.29 SI Trade
 15:46:16 - 25-Sep-26
Sell* 99 €12.29 SI Trade
 15:45:05 - 25-Sep-26
Sell* 5,504 €12.305 SI Trade
 15:42:19 - 25-Sep-26
Sell* 223 €12.28 SI Trade
 15:41:57 - 25-Sep-26
Sell* 3 €12.29 SI Trade
 15:35:31 - 25-Sep-26
Sell* 180 €12.305 SI Trade
 15:27:28 - 25-Sep-26
Sell* 199 €12.305 SI Trade
 15:26:05 - 25-Sep-26
Sell* 296 €12.305 SI Trade
 15:25:05 - 25-Sep-26
Sell* 254 €12.295 SI Trade
 15:14:00 - 25-Sep-26
Unknown* 1 €12.27345 Currency Conversion
Negotiated Trade
 15:12:10 - 25-Sep-26
Unknown* 1 €12.31922 Currency Conversion
Negotiated Trade
 15:12:10 - 25-Sep-26
Sell* 219 €12.30 SI Trade
 15:02:17 - 25-Sep-26
Sell* 4,000 €12.315 SI Trade
 14:54:51 - 25-Sep-26
Sell* 156 €12.30 SI Trade
 14:49:28 - 25-Sep-26
Sell* 225 €12.30 SI Trade
 14:48:53 - 25-Sep-26
Sell* 286 €12.31 SI Trade
 14:47:11 - 25-Sep-26
Sell* 253 €12.30 SI Trade
 14:46:24 - 25-Sep-26
Sell* 194 €12.315 SI Trade
 14:43:08 - 25-Sep-26
Unknown* 0 €12.31 SI Trade
 14:42:47 - 25-Sep-26
Sell* 125 €12.31 SI Trade
 14:36:21 - 25-Sep-26
Unknown* 0 €12.32 SI Trade
 14:30:22 - 25-Sep-26
Sell* 228 €12.32 SI Trade
 14:28:48 - 25-Sep-26
Sell* 245 €12.315 SI Trade
 14:20:58 - 25-Sep-26
Unknown* 0 €12.34 SI Trade
 13:57:21 - 25-Sep-26
Buy* 46 €12.35 SI Trade
 13:52:28 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17