| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | €15.04 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 1 | €15.04 | SI Trade |
15:48:42 - 10-Jul-26 |
| Sell* | 782 | €15.02 | SI Trade |
15:37:26 - 10-Jul-26 |
| Sell* | 782 | €15.02 | SI Trade |
15:37:26 - 10-Jul-26 |
| Sell* | 5,000 | €15.01 | SI Trade |
15:34:38 - 10-Jul-26 |
| Sell* | 5,000 | €15.00 | SI Trade |
15:34:07 - 10-Jul-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:27:00 - 10-Jul-26 |
| Sell* | 84,825 | €15.05 | SI Trade |
15:15:07 - 10-Jul-26 |
| Sell* | 23 | €15.06 | SI Trade |
15:13:30 - 10-Jul-26 |
| Unknown* | 1 | €15.07576 | Currency Conversion Negotiated Trade |
15:11:31 - 10-Jul-26 |
| Unknown* | 0 | €15.08 | SI Trade |
14:31:11 - 10-Jul-26 |
| Sell* | 1 | €15.06 | SI Trade |
13:25:16 - 10-Jul-26 |
| Unknown* | 196,797 | €14.83 | OTC Trade |
13:23:48 - 10-Jul-26 |
| Unknown* | 0 | €15.02 | SI Trade |
13:06:26 - 10-Jul-26 |
| Unknown* | 0 | €15.04 | SI Trade |
12:57:05 - 10-Jul-26 |
| Sell* | 1,229 | €15.01 | SI Trade |
11:59:59 - 10-Jul-26 |
| Sell* | 169 | €15.01 | SI Trade |
11:54:37 - 10-Jul-26 |
| Sell* | 142 | €15.02 | SI Trade |
11:52:35 - 10-Jul-26 |
| Sell* | 13,984 | €15.02 | Negotiated Trade |
11:41:31 - 10-Jul-26 |
| Sell* | 191 | €15.045 | SI Trade |
11:35:38 - 10-Jul-26 |
| Unknown* | 0 | €15.04 | SI Trade |
11:33:26 - 10-Jul-26 |
| Sell* | 10 | €15.05 | SI Trade |
11:33:11 - 10-Jul-26 |
| Sell* | 163 | €15.03 | SI Trade |
11:22:55 - 10-Jul-26 |
| Sell* | 396 | €15.035 | SI Trade |
11:16:16 - 10-Jul-26 |
| Sell* | 350 | €15.04 | SI Trade |
11:15:21 - 10-Jul-26 |
| Sell* | 197 | €15.04 | SI Trade |
11:13:40 - 10-Jul-26 |
| Sell* | 192 | €15.035 | SI Trade |
10:39:09 - 10-Jul-26 |
| Sell* | 5 | €15.06 | SI Trade |
10:30:32 - 10-Jul-26 |
| Unknown* | 50 | €15.05 | OTC Trade |
10:27:29 - 10-Jul-26 |
| Sell* | 1 | €15.04 | SI Trade |
10:11:06 - 10-Jul-26 |
| Sell* | 16 | €15.08 | SI Trade |
09:52:45 - 10-Jul-26 |
| Sell* | 56,205 | €15.07 | SI Trade |
09:51:17 - 10-Jul-26 |
| Sell* | 4 | €15.07 | SI Trade |
09:15:09 - 10-Jul-26 |
| Sell* | 53 | €15.07 | SI Trade |
09:05:54 - 10-Jul-26 |
| Unknown* | 0 | €15.07 | SI Trade |
09:00:10 - 10-Jul-26 |
| Unknown* | 70 | €15.10 | OTC Trade |
08:38:56 - 10-Jul-26 |
| Buy* | 62 | €15.06 | SI Trade |
08:35:16 - 10-Jul-26 |
| Buy* | 68 | €15.06 | SI Trade |
08:35:16 - 10-Jul-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:32:32 - 10-Jul-26 |
| Buy* | 668 | €15.06 | SI Trade |
08:32:00 - 10-Jul-26 |
| Buy* | 70 | €15.04 | SI Trade |
08:28:31 - 10-Jul-26 |
| Buy* | 628 | €15.04 | SI Trade |
08:27:01 - 10-Jul-26 |
| Buy* | 628 | €15.04 | SI Trade |
08:27:01 - 10-Jul-26 |
| Buy* | 33 | €15.02 | SI Trade |
08:23:04 - 10-Jul-26 |
| Buy* | 549 | €15.02 | SI Trade |
08:20:45 - 10-Jul-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:01:23 - 10-Jul-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 1,002 | €14.89821 | SI Trade Negotiated Trade |
16:47:06 - 09-Jul-26 |
| Buy* | 3,935 | €14.90 | SI Trade |
16:35:16 - 09-Jul-26 |
| Buy* | 10 | €14.90 | SI Trade |
16:29:00 - 09-Jul-26 |
| Buy* | 166 | €14.91 | SI Trade |
16:23:19 - 09-Jul-26 |
| Unknown* | 0 | €14.91 | SI Trade |
16:17:21 - 09-Jul-26 |
| Unknown* | 0 | €14.92 | SI Trade |
15:59:40 - 09-Jul-26 |
| Buy* | 1 | €14.91 | SI Trade |
15:32:51 - 09-Jul-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
15:16:50 - 09-Jul-26 |
| Buy* | 1 | €14.89 | SI Trade |
15:07:53 - 09-Jul-26 |
| Buy* | 1 | €14.87 | SI Trade |
15:04:41 - 09-Jul-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:52:49 - 09-Jul-26 |
| Unknown* | 0 | €14.83 | SI Trade |
13:55:11 - 09-Jul-26 |
| Unknown* | 2 | €14.81 | OTC Trade |
13:04:53 - 09-Jul-26 |
| Unknown* | 0 | €14.78 | SI Trade |
12:00:23 - 09-Jul-26 |
| Sell* | 259 | €14.765 | SI Trade |
11:54:09 - 09-Jul-26 |
| Sell* | 448 | €14.79 | SI Trade |
09:38:38 - 09-Jul-26 |
| Sell* | 380 | €14.79 | SI Trade |
09:04:39 - 09-Jul-26 |
| Unknown* | 0 | €14.79 | SI Trade |
09:00:28 - 09-Jul-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:43:09 - 09-Jul-26 |
| Unknown* | 0 | €14.79 | SI Trade |
08:42:22 - 09-Jul-26 |
| Unknown* | 838 | €14.82 | SI Trade |
08:27:16 - 09-Jul-26 |
| Unknown* | 838 | €14.82 | SI Trade |
08:27:16 - 09-Jul-26 |
| Unknown* | 0 | €14.83 | SI Trade |
08:24:37 - 09-Jul-26 |
| Sell* | 756 | €14.78 | SI Trade |
08:04:07 - 09-Jul-26 |
| Sell* | 756 | €14.78 | SI Trade |
08:04:07 - 09-Jul-26 |
| Sell* | 920 | €14.78 | SI Trade |
08:04:06 - 09-Jul-26 |
| Unknown* | 13 | €14.85 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 1 | €14.86 | SI Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 1,091 | €14.68176 | SI Trade Negotiated Trade |
16:47:07 - 08-Jul-26 |
| Sell* | 305 | €14.56 | SI Trade |
16:29:00 - 08-Jul-26 |
| Sell* | 5 | €14.57 | SI Trade |
16:25:02 - 08-Jul-26 |
| Sell* | 5 | €14.57 | SI Trade |
16:25:02 - 08-Jul-26 |
| Unknown* | 30 | €14.60 | OTC Trade |
16:18:51 - 08-Jul-26 |
| Unknown* | 25 | €14.58 | OTC Trade |
16:16:44 - 08-Jul-26 |
| Sell* | 7,499 | €14.645 | SI Trade |
16:08:18 - 08-Jul-26 |
| Sell* | 7,499 | €14.645 | SI Trade |
16:08:18 - 08-Jul-26 |
| Sell* | 2,500 | €14.645 | SI Trade |
16:08:15 - 08-Jul-26 |
| Sell* | 2,500 | €14.645 | SI Trade |
16:08:15 - 08-Jul-26 |
| Unknown* | 0 | €14.67 | SI Trade |
16:01:49 - 08-Jul-26 |
| Unknown* | 0 | €14.68 | SI Trade |
16:01:13 - 08-Jul-26 |
| Unknown* | 0 | €14.66 | SI Trade |
15:56:56 - 08-Jul-26 |
| Unknown* | 0 | €14.67 | SI Trade |
15:55:32 - 08-Jul-26 |
| Unknown* | 1 | €14.61999 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Jul-26 |
| Unknown* | 0 | €14.69 | SI Trade |
15:53:16 - 08-Jul-26 |
| Sell* | 12 | €14.675 | SI Trade |
15:52:56 - 08-Jul-26 |
| Sell* | 12 | €14.675 | SI Trade |
15:52:56 - 08-Jul-26 |
| Sell* | 19,022 | €14.68 | SI Trade |
15:52:31 - 08-Jul-26 |
| Sell* | 11 | €14.675 | SI Trade |
15:51:57 - 08-Jul-26 |
| Sell* | 11 | €14.675 | SI Trade |
15:51:57 - 08-Jul-26 |
| Unknown* | 0 | €14.67 | SI Trade |
15:49:55 - 08-Jul-26 |
| Unknown* | 8 | €14.78076 | Currency Conversion Negotiated Trade |
15:12:23 - 08-Jul-26 |
| Sell* | 45,580 | €14.795 | SI Trade |
15:07:37 - 08-Jul-26 |
| Unknown* | 45,580 | €14.795 | OTC Trade |
15:07:37 - 08-Jul-26 |
| Unknown* | 9,672 | €14.795 | OTC Trade |
15:00:29 - 08-Jul-26 |
| Unknown* | 220 | €14.79 | OTC Trade |
14:56:18 - 08-Jul-26 |
| Unknown* | 0 | €14.81 | SI Trade |
14:51:46 - 08-Jul-26 |
| Unknown* | 5,068 | €14.795 | OTC Trade |
14:43:08 - 08-Jul-26 |
| Unknown* | 50 | €14.80 | SI Trade |
14:42:33 - 08-Jul-26 |
| Unknown* | 0 | €14.81 | SI Trade |
14:41:50 - 08-Jul-26 |
| Unknown* | 0 | €14.81 | SI Trade |
14:40:52 - 08-Jul-26 |
| Buy* | 1 | €14.805 | SI Trade |
14:40:08 - 08-Jul-26 |
| Buy* | 1 | €14.805 | SI Trade |
14:40:08 - 08-Jul-26 |
| Unknown* | 1 | €14.80 | SI Trade |
14:39:59 - 08-Jul-26 |
| Unknown* | 1 | €14.80 | SI Trade |
14:39:59 - 08-Jul-26 |
| Unknown* | 1 | €14.80 | SI Trade |
14:39:59 - 08-Jul-26 |
| Unknown* | 1 | €14.80 | SI Trade |
14:39:59 - 08-Jul-26 |
| Unknown* | 0 | €14.81 | SI Trade |
14:37:46 - 08-Jul-26 |
| Sell* | 77,566 | €14.795 | SI Trade |
14:35:39 - 08-Jul-26 |
| Unknown* | 77,566 | €14.795 | OTC Trade |
14:35:39 - 08-Jul-26 |
| Buy* | 1,426 | €14.82 | SI Trade |
14:35:21 - 08-Jul-26 |
| Unknown* | 0 | €14.82 | SI Trade |
14:30:22 - 08-Jul-26 |
| Buy* | 128 | €14.845 | SI Trade |
14:22:19 - 08-Jul-26 |
| Unknown* | 0 | €14.87 | SI Trade |
14:21:32 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:21:33 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:21:00 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:20:28 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:20:01 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:19:23 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:18:54 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:18:19 - 08-Jul-26 |
| Unknown* | 0 | €14.75 | SI Trade |
13:17:53 - 08-Jul-26 |
| Sell* | 1 | €14.75 | SI Trade |
13:17:31 - 08-Jul-26 |
| Unknown* | 0 | €14.75 | SI Trade |
13:16:49 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:16:21 - 08-Jul-26 |
| Unknown* | 0 | €14.75 | SI Trade |
13:15:06 - 08-Jul-26 |
| Sell* | 3 | €14.76 | SI Trade |
13:14:45 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:14:24 - 08-Jul-26 |
| Sell* | 1 | €14.76 | SI Trade |
13:13:59 - 08-Jul-26 |
| Sell* | 10 | €14.77 | SI Trade |
13:10:35 - 08-Jul-26 |
| Sell* | 84 | €14.75 | SI Trade |
12:43:42 - 08-Jul-26 |
| Sell* | 84 | €14.75 | SI Trade |
12:43:42 - 08-Jul-26 |
| Unknown* | 0 | €14.72 | SI Trade |
12:20:35 - 08-Jul-26 |
| Unknown* | 0 | €14.72 | SI Trade |
12:20:14 - 08-Jul-26 |
| Unknown* | 0 | €14.73 | SI Trade |
12:19:56 - 08-Jul-26 |
| Unknown* | 0 | €14.73 | SI Trade |
12:19:40 - 08-Jul-26 |
| Unknown* | 0 | €14.73 | SI Trade |
12:19:08 - 08-Jul-26 |
| Sell* | 4 | €14.73 | SI Trade |
12:18:26 - 08-Jul-26 |
| Unknown* | 0 | €14.73 | SI Trade |
12:17:45 - 08-Jul-26 |
| Sell* | 2 | €14.73 | SI Trade |
12:16:11 - 08-Jul-26 |
| Sell* | 2 | €14.73 | SI Trade |
12:14:12 - 08-Jul-26 |
| Sell* | 93 | €14.73 | SI Trade |
12:11:54 - 08-Jul-26 |
| Sell* | 1 | €14.72 | SI Trade |
12:01:32 - 08-Jul-26 |
| Sell* | 50,000 | €14.76 | SI Trade |
11:39:02 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
11:30:57 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
11:21:46 - 08-Jul-26 |
| Sell* | 1 | €14.75 | SI Trade |
10:57:29 - 08-Jul-26 |
| Unknown* | 0 | €14.75 | SI Trade |
10:51:52 - 08-Jul-26 |
| Unknown* | 0 | €14.77 | SI Trade |
10:30:36 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
10:29:43 - 08-Jul-26 |
| Unknown* | 25 | €14.74 | OTC Trade |
10:24:55 - 08-Jul-26 |
| Unknown* | 281 | €14.76 | OTC Trade |
10:21:09 - 08-Jul-26 |
| Unknown* | 0 | €14.78 | SI Trade |
10:18:16 - 08-Jul-26 |
| Sell* | 1 | €14.77 | SI Trade |
10:17:47 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
10:17:12 - 08-Jul-26 |
| Unknown* | 55 | €14.75 | OTC Trade |
10:15:41 - 08-Jul-26 |
| Sell* | 95 | €14.735 | SI Trade |
10:12:14 - 08-Jul-26 |
| Unknown* | 0 | €14.76 | SI Trade |
10:09:45 - 08-Jul-26 |
| Unknown* | 0 | €14.78 | SI Trade |
09:59:42 - 08-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
09:55:29 - 08-Jul-26 |
| Sell* | 92 | €14.78 | SI Trade |
09:54:34 - 08-Jul-26 |
| Buy* | 2 | €14.82 | SI Trade |
09:53:18 - 08-Jul-26 |
| Unknown* | 0 | €14.81 | SI Trade |
09:44:05 - 08-Jul-26 |
| Buy* | 9 | €14.81 | SI Trade |
09:42:59 - 08-Jul-26 |
| Sell* | 1 | €14.81 | SI Trade |
09:39:21 - 08-Jul-26 |
| Unknown* | 1,000 | €14.82 | OTC Trade |
09:36:33 - 08-Jul-26 |
| Sell* | 2 | €14.84 | SI Trade |
09:29:53 - 08-Jul-26 |
| Unknown* | 0 | €14.86 | SI Trade |
09:25:01 - 08-Jul-26 |
| Sell* | 34 | €14.86 | SI Trade |
09:24:13 - 08-Jul-26 |
| Sell* | 38 | €14.86 | SI Trade |
09:24:12 - 08-Jul-26 |
| Sell* | 38 | €14.86 | SI Trade |
09:24:10 - 08-Jul-26 |
| Sell* | 38 | €14.86 | SI Trade |
09:24:06 - 08-Jul-26 |
| Sell* | 31 | €14.86 | SI Trade |
09:23:55 - 08-Jul-26 |
| Sell* | 92 | €14.89 | SI Trade |
09:20:42 - 08-Jul-26 |
| Sell* | 49 | €14.95 | SI Trade |
09:16:27 - 08-Jul-26 |
| Sell* | 49 | €14.95 | SI Trade |
09:16:27 - 08-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:12:24 - 08-Jul-26 |
| Unknown* | 0 | €14.99 | SI Trade |
09:09:31 - 08-Jul-26 |
| Sell* | 92 | €14.975 | SI Trade |
09:06:44 - 08-Jul-26 |
| Unknown* | 0 | €14.99 | SI Trade |
09:00:11 - 08-Jul-26 |
| Unknown* | 0 | €14.98 | SI Trade |
08:59:43 - 08-Jul-26 |
| Unknown* | 0 | €14.98 | SI Trade |
08:59:04 - 08-Jul-26 |
| Unknown* | 65 | €14.94 | OTC Trade |
08:52:59 - 08-Jul-26 |
| Sell* | 90 | €14.97 | SI Trade |
08:50:02 - 08-Jul-26 |
| Sell* | 13 | €14.96 | SI Trade |
08:49:51 - 08-Jul-26 |
| Sell* | 16 | €14.97 | SI Trade |
08:49:19 - 08-Jul-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:41:35 - 08-Jul-26 |
| Sell* | 280 | €14.92 | SI Trade |
08:37:43 - 08-Jul-26 |
| Sell* | 739 | €14.92 | SI Trade |
08:30:40 - 08-Jul-26 |
| Sell* | 92 | €14.91 | SI Trade |
08:24:39 - 08-Jul-26 |