| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.41 | 12.41 | 12.10 | 12.335 | 412,489 |
| 25th Sep 2026 (Fri) | 12.245 | 12.345 | 11.94 | 12.345 | 57,232 |
| 24th Sep 2026 (Thu) | 12.40 | 12.49 | 12.09 | 12.305 | 313,024 |
| 23rd Sep 2026 (Wed) | 12.675 | 12.675 | 12.36 | 12.675 | 44,192 |
| 22nd Sep 2026 (Tue) | 12.605 | 12.605 | 12.29 | 12.55 | 24,224 |
| 21st Sep 2026 (Mon) | 12.49 | 12.50 | 12.18 | 12.50 | 15,727 |
| 18th Sep 2026 (Fri) | 12.40 | 12.40 | 12.09 | 12.385 | 70,336 |
| 17th Sep 2026 (Thu) | 12.54 | 12.57 | 12.23 | 12.57 | 19,605 |
| 16th Sep 2026 (Wed) | 12.40 | 12.44 | 12.09 | 12.44 | 59,237 |
| 15th Sep 2026 (Tue) | 12.335 | 12.67 | 12.03 | 12.44 | 664,190 |
| 14th Sep 2026 (Mon) | 12.99 | 13.015 | 12.43 | 12.43 | 33,946 |
| 11th Sep 2026 (Fri) | 12.87 | 13.035 | 12.55 | 13.035 | 154,551 |
| 10th Sep 2026 (Thu) | 12.97 | 13.095 | 12.65 | 12.90 | 1,023,706 |
| 9th Sep 2026 (Wed) | 13.035 | 13.035 | 12.71 | 13.025 | 146,467 |
| 8th Sep 2026 (Tue) | 13.005 | 13.115 | 12.68 | 13.115 | 188,556 |
| 7th Sep 2026 (Mon) | 13.22 | 13.22 | 12.89 | 13.21 | 514,916 |
| 4th Sep 2026 (Fri) | 13.26 | 13.26 | 12.93 | 13.20 | 42,279 |
| 3rd Sep 2026 (Thu) | 13.30 | 13.30 | 12.97 | 13.25 | 164,385 |
| 2nd Sep 2026 (Wed) | 13.32 | 13.32 | 12.99 | 13.29 | 70,293 |
| 1st Sep 2026 (Tue) | 13.38 | 13.38 | 13.05 | 13.38 | 60,006 |
| 31st Aug 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 28th Aug 2026 (Fri) | 13.61 | 13.61 | 13.27 | 13.60 | 866,318 |
| 27th Aug 2026 (Thu) | 13.945 | 13.965 | 13.545 | 13.545 | 132,614 |
| 26th Aug 2026 (Wed) | 13.975 | 14.02 | 13.63 | 14.02 | 67,511 |
| 25th Aug 2026 (Tue) | 13.945 | 13.945 | 13.60 | 13.905 | 33,396 |
| 24th Aug 2026 (Mon) | 14.00 | 14.00 | 13.65 | 13.955 | 22,162 |
| 21st Aug 2026 (Fri) | 14.275 | 14.275 | 14.06 | 14.06 | 85,445 |
| 20th Aug 2026 (Thu) | 13.805 | 14.11 | 13.805 | 14.11 | 96,578 |
| 19th Aug 2026 (Wed) | 14.12 | 14.12 | 13.875 | 13.875 | 504,025 |
| 18th Aug 2026 (Tue) | 14.315 | 14.315 | 14.255 | 14.255 | 9,336 |
| 17th Aug 2026 (Mon) | 14.605 | 14.605 | 14.48 | 14.48 | 19,558 |
| 14th Aug 2026 (Fri) | 14.52 | 14.56 | 14.52 | 14.56 | 7,418 |
| 13th Aug 2026 (Thu) | 14.695 | 14.695 | 14.605 | 14.605 | 81,731 |
| 12th Aug 2026 (Wed) | 14.51 | 14.56 | 14.51 | 14.56 | 133,973 |
| 11th Aug 2026 (Tue) | 14.50 | 14.51 | 14.50 | 14.51 | 110,998 |
| 10th Aug 2026 (Mon) | 15.005 | 15.005 | 14.765 | 14.765 | 7,686 |
| 7th Aug 2026 (Fri) | 14.99 | 14.99 | 14.83 | 14.83 | 24,442 |
| 6th Aug 2026 (Thu) | 14.695 | 14.96 | 14.695 | 14.96 | 14,485 |
| 5th Aug 2026 (Wed) | 14.80 | 14.87 | 14.80 | 14.87 | 34,762 |
| 4th Aug 2026 (Tue) | 14.94 | 14.94 | 14.785 | 14.785 | 25,789 |
| 3rd Aug 2026 (Mon) | 15.25 | 15.25 | 14.785 | 14.785 | 80,529 |
| 31st Jul 2026 (Fri) | 15.055 | 15.23 | 15.015 | 15.23 | 243,511 |
| 30th Jul 2026 (Thu) | 14.41 | 14.655 | 14.41 | 14.655 | 68,790 |
| 29th Jul 2026 (Wed) | 14.85 | 14.85 | 14.52 | 14.52 | 787,319 |