| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.755 | 15.095 | 14.755 | 15.095 | 369,465 |
| 9th Jul 2026 (Thu) | 14.86 | 14.86 | 14.82 | 14.82 | 10,327 |
| 8th Jul 2026 (Wed) | 15.25 | 15.25 | 14.58 | 14.58 | 357,723 |
| 7th Jul 2026 (Tue) | 15.155 | 15.155 | 15.155 | 15.155 | 143,313 |
| 6th Jul 2026 (Mon) | 15.60 | 15.60 | 15.165 | 15.165 | 97,666 |
| 3rd Jul 2026 (Fri) | 15.38 | 15.425 | 15.21 | 15.425 | 62,024 |
| 2nd Jul 2026 (Thu) | 15.30 | 15.30 | 15.23 | 15.23 | 138,303 |
| 1st Jul 2026 (Wed) | 15.74 | 15.74 | 15.105 | 15.32 | 211,873 |
| 30th Jun 2026 (Tue) | 15.535 | 15.535 | 15.455 | 15.455 | 22,873 |
| 29th Jun 2026 (Mon) | 15.63 | 15.63 | 15.545 | 15.545 | 1,115,893 |
| 26th Jun 2026 (Fri) | 15.405 | 15.575 | 15.405 | 15.575 | 296,176 |
| 25th Jun 2026 (Thu) | 15.905 | 15.905 | 15.555 | 15.555 | 71,521 |
| 24th Jun 2026 (Wed) | 15.045 | 15.885 | 15.045 | 15.885 | 100,897 |
| 23rd Jun 2026 (Tue) | 15.845 | 15.845 | 15.445 | 15.445 | 3,778,447 |
| 22nd Jun 2026 (Mon) | 15.70 | 15.70 | 15.575 | 15.575 | 804,141 |
| 19th Jun 2026 (Fri) | 15.35 | 15.35 | 15.27 | 15.27 | 875,300 |
| 18th Jun 2026 (Thu) | 15.30 | 15.30 | 15.185 | 15.185 | 14,917 |
| 17th Jun 2026 (Wed) | 15.20 | 15.23 | 15.20 | 15.23 | 97,156 |
| 16th Jun 2026 (Tue) | 15.34 | 15.38 | 15.34 | 15.38 | 326,009 |
| 15th Jun 2026 (Mon) | 15.24 | 15.475 | 15.24 | 15.475 | 45,666 |
| 12th Jun 2026 (Fri) | 15.045 | 15.20 | 14.99 | 15.20 | 62,809 |
| 11th Jun 2026 (Thu) | 14.695 | 14.695 | 14.695 | 14.695 | 136,185 |
| 10th Jun 2026 (Wed) | 14.94 | 14.94 | 14.655 | 14.745 | 31,896 |
| 9th Jun 2026 (Tue) | 14.85 | 14.87 | 14.615 | 14.645 | 398,995 |
| 8th Jun 2026 (Mon) | 14.695 | 14.695 | 14.605 | 14.605 | 96,702 |
| 5th Jun 2026 (Fri) | 14.725 | 14.96 | 14.725 | 14.92 | 38,504 |
| 4th Jun 2026 (Thu) | 15.135 | 15.135 | 15.085 | 15.085 | 93,534 |
| 3rd Jun 2026 (Wed) | 15.60 | 15.60 | 15.31 | 15.31 | 73,748 |
| 2nd Jun 2026 (Tue) | 15.26 | 15.445 | 15.23 | 15.445 | 1,181,744 |
| 1st Jun 2026 (Mon) | 15.145 | 15.145 | 14.90 | 14.90 | 35,260 |
| 29th May 2026 (Fri) | 15.475 | 15.475 | 15.33 | 15.33 | 75,035 |
| 28th May 2026 (Thu) | 15.405 | 15.405 | 15.28 | 15.28 | 65,587 |
| 27th May 2026 (Wed) | 15.30 | 15.30 | 15.20 | 15.20 | 218,466 |
| 26th May 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.23 | 213,058 |
| 25th May 2026 (Mon) | 14.735 | 14.735 | 14.735 | 14.735 | 0 |
| 22nd May 2026 (Fri) | 14.705 | 14.735 | 14.705 | 14.735 | 104,310 |
| 21st May 2026 (Thu) | 14.90 | 14.90 | 14.695 | 14.705 | 1,624,660 |
| 20th May 2026 (Wed) | 14.635 | 14.655 | 14.43 | 14.655 | 74,959 |
| 19th May 2026 (Tue) | 14.54 | 14.615 | 14.40 | 14.40 | 62,175 |
| 18th May 2026 (Mon) | 15.005 | 15.005 | 14.49 | 14.695 | 45,833 |
| 15th May 2026 (Fri) | 15.005 | 15.005 | 14.50 | 14.50 | 110,123 |
| 14th May 2026 (Thu) | 15.095 | 15.095 | 14.685 | 14.92 | 469,635 |
| 13th May 2026 (Wed) | 14.89 | 14.89 | 14.42 | 14.625 | 2,175,432 |
| 12th May 2026 (Tue) | 14.665 | 14.83 | 14.605 | 14.605 | 770,508 |
| 11th May 2026 (Mon) | 14.785 | 14.785 | 14.675 | 14.675 | 157,761 |