| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.90 | 14.90 | 14.695 | 14.705 | 1,624,660 |
| 20th May 2026 (Wed) | 14.635 | 14.655 | 14.43 | 14.655 | 74,959 |
| 19th May 2026 (Tue) | 14.54 | 14.615 | 14.40 | 14.40 | 62,175 |
| 18th May 2026 (Mon) | 15.005 | 15.005 | 14.49 | 14.695 | 45,833 |
| 15th May 2026 (Fri) | 15.005 | 15.005 | 14.50 | 14.50 | 110,123 |
| 14th May 2026 (Thu) | 15.095 | 15.095 | 14.685 | 14.92 | 469,635 |
| 13th May 2026 (Wed) | 14.89 | 14.89 | 14.42 | 14.625 | 2,175,432 |
| 12th May 2026 (Tue) | 14.665 | 14.83 | 14.605 | 14.605 | 770,508 |
| 11th May 2026 (Mon) | 14.785 | 14.785 | 14.675 | 14.675 | 157,761 |
| 8th May 2026 (Fri) | 14.95 | 14.95 | 14.705 | 14.735 | 54,415 |
| 7th May 2026 (Thu) | 15.155 | 15.155 | 14.725 | 14.725 | 86,622 |
| 6th May 2026 (Wed) | 15.005 | 15.055 | 14.85 | 15.055 | 79,117 |
| 5th May 2026 (Tue) | 14.345 | 14.55 | 14.345 | 14.55 | 57,849 |
| 4th May 2026 (Mon) | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| 1st May 2026 (Fri) | 14.59 | 14.59 | 14.59 | 14.97 | 0 |
| 30th Apr 2026 (Thu) | 14.765 | 14.97 | 14.53 | 14.97 | 1,730,444 |
| 29th Apr 2026 (Wed) | 14.99 | 14.99 | 14.59 | 14.59 | 1,537,414 |
| 28th Apr 2026 (Tue) | 14.95 | 14.98 | 14.755 | 14.755 | 709,188 |
| 27th Apr 2026 (Mon) | 15.30 | 15.30 | 15.025 | 15.025 | 2,034,479 |
| 24th Apr 2026 (Fri) | 15.005 | 15.28 | 15.005 | 15.055 | 679,455 |
| 23rd Apr 2026 (Thu) | 15.005 | 15.165 | 14.96 | 15.165 | 1,289,586 |
| 22nd Apr 2026 (Wed) | 14.85 | 15.20 | 14.85 | 15.20 | 4,583,749 |
| 21st Apr 2026 (Tue) | 15.20 | 15.21 | 14.97 | 14.97 | 63,180 |
| 20th Apr 2026 (Mon) | 15.20 | 15.24 | 15.20 | 15.24 | 27,150 |
| 17th Apr 2026 (Fri) | 15.30 | 15.36 | 15.145 | 15.36 | 60,992 |
| 16th Apr 2026 (Thu) | 15.095 | 15.21 | 15.095 | 15.21 | 48,126 |
| 15th Apr 2026 (Wed) | 15.29 | 15.29 | 15.22 | 15.22 | 280,321 |
| 14th Apr 2026 (Tue) | 15.145 | 15.145 | 15.015 | 15.015 | 758,913 |
| 13th Apr 2026 (Mon) | 15.095 | 15.095 | 14.91 | 14.91 | 200,821 |
| 10th Apr 2026 (Fri) | 15.29 | 15.29 | 15.055 | 15.055 | 360,619 |
| 9th Apr 2026 (Thu) | 14.90 | 14.93 | 14.90 | 14.93 | 352,508 |
| 8th Apr 2026 (Wed) | 14.83 | 14.86 | 14.83 | 14.86 | 48,256 |
| 7th Apr 2026 (Tue) | 14.52 | 14.58 | 14.365 | 14.365 | 225,716 |
| 6th Apr 2026 (Mon) | 14.385 | 14.385 | 14.385 | 14.385 | 0 |
| 3rd Apr 2026 (Fri) | 14.385 | 14.385 | 14.385 | 14.385 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.385 | 14.00 | 14.385 | 1,040,568 |
| 1st Apr 2026 (Wed) | 14.50 | 14.50 | 14.285 | 14.325 | 552,561 |
| 31st Mar 2026 (Tue) | 13.845 | 13.905 | 13.845 | 13.905 | 325,869 |
| 30th Mar 2026 (Mon) | 13.975 | 13.975 | 13.925 | 13.925 | 241,796 |
| 27th Mar 2026 (Fri) | 14.275 | 14.275 | 13.965 | 13.965 | 162,070 |
| 26th Mar 2026 (Thu) | 14.00 | 14.02 | 13.805 | 14.00 | 303,796 |
| 25th Mar 2026 (Wed) | 13.805 | 13.805 | 13.60 | 13.60 | 148,420 |
| 24th Mar 2026 (Tue) | 13.34 | 13.535 | 13.34 | 13.505 | 1,937,641 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.74 | 13.065 | 13.535 | 87,540 |