| Price | €11.525 on 21-07-2025 at 10:05:06 |
|---|---|
| Change | €0.10 0.88% |
| Buy | €11.81 |
| Sell | €11.24 |
| Buy / Sell 0QVM Shares | |
| Last Trade: | Buy 461.00 at €11.56 |
| Day's Volume: | 23,724 |
| Last Close: | €11.425 |
| Open: | €11.60 |
| ISIN: | ES0105025003 |
| Day's Range | €11.525 - €11.60 |
| 52wk Range: | €8.5475 - €12.00 |
| Market Capitalisation: | €6.48b |
| VWAP: | €11.55228 |
| Shares in Issue: | 562.41m |
Merlin Properti (0QVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | €11.56 | SI Trade |
10:59:22 - 21-Jul-25 |
| Buy* | 461 | €11.56 | SI Trade |
10:59:22 - 21-Jul-25 |
| Buy* | 6 | €11.55 | SI Trade |
10:59:21 - 21-Jul-25 |
| Buy* | 4 | €11.55 | SI Trade |
10:59:21 - 21-Jul-25 |
| Buy* | 117 | €11.55 | SI Trade |
10:22:38 - 21-Jul-25 |
| Buy* | 1,000 | €11.555 | SI Trade |
10:21:23 - 21-Jul-25 |
| Unknown* | 0 | €11.55 | SI Trade |
10:17:04 - 21-Jul-25 |
| Buy* | 3 | €11.55 | SI Trade |
09:26:25 - 21-Jul-25 |
| Unknown* | 2 | €11.57 | OTC Trade |
09:04:35 - 21-Jul-25 |
| Buy* | 1 | €11.55 | SI Trade |
08:51:28 - 21-Jul-25 |
Merlin Properti (0QVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
