| Price | €12.80 on 22-09-2025 at 15:55:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €13.12 |
| Sell | €12.48 |
| Last Trade: | Unknown 2,921.00 at €12.72153 |
| Day's Volume: | 81,053 |
| Last Close: | €12.80 |
| Open: | €12.94 |
| ISIN: | ES0105025003 |
| Day's Range | €12.80 - €12.94 |
| 52wk Range: | €8.5475 - €13.435 |
| Market Capitalisation: | €7.20b |
| VWAP: | €12.77032 |
| Shares in Issue: | 562.81m |
Merlin Properti (0QVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,921 | €12.72153 | SI Trade Negotiated Trade |
16:47:02 - 22-Sep-25 |
| Unknown* | 84 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 3,505 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,804 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 94 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 498 | €12.72 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 8 | €12.73 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 1,116 | €12.73 | SI Trade |
16:27:00 - 22-Sep-25 |
| Sell* | 292 | €12.72 | SI Trade |
16:24:50 - 22-Sep-25 |
| Sell* | 630 | €12.72 | SI Trade |
16:21:20 - 22-Sep-25 |
Merlin Properti (0QVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
