Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merlin Properti (0QVM) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €12.345 on 04-08-2025 at 18:50:03
Change €0.165 1.35%
Buy €12.65
Sell €12.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,297.00 at €12.44
Day's Volume: 128,747
Last Close: €12.345
Open: €12.325
ISIN: ES0105025003
Day's Range €12.18 - €12.345
52wk Range: €8.5475 - €12.44
Market Capitalisation: €6.95b
VWAP: €12.39431
Shares in Issue: 562.81m

Merlin Properti (0QVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,297 €12.44 SI Trade
Negotiated Trade
 16:49:03 - 04-Aug-25
Unknown* 4,708 €12.44149 SI Trade
Negotiated Trade
 16:47:00 - 04-Aug-25
Unknown* 2,005 €12.38851 SI Trade
Negotiated Trade
 16:47:00 - 04-Aug-25
Unknown* 50,589 €12.39018 SI Trade
Negotiated Trade
 16:40:26 - 04-Aug-25
Unknown* 9,500 €12.44 OTC Trade
 16:35:16 - 04-Aug-25
Unknown* 788 €12.44 OTC Trade
 16:35:16 - 04-Aug-25
Unknown* 5,972 €12.44 OTC Trade
 16:35:16 - 04-Aug-25
Buy* 171 €12.39 SI Trade
 16:28:59 - 04-Aug-25
Buy* 410 €12.39 SI Trade
 16:28:11 - 04-Aug-25
Buy* 24 €12.40 SI Trade
 16:27:04 - 04-Aug-25
See more Merlin Properti trades

Merlin Properti (0QVM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 12.325 12.345 12.18 12.345 128,747
1st Aug 2025 (Fri) 11.885 12.18 11.885 12.18 1,166,076
31st Jul 2025 (Thu) 12.15 12.44 12.15 12.215 84,373
30th Jul 2025 (Wed) 11.815 11.845 11.815 11.845 37,392
29th Jul 2025 (Tue) 11.70 11.73 11.70 11.73 25,203
28th Jul 2025 (Mon) 11.70 11.835 11.70 11.835 60,092
25th Jul 2025 (Fri) 11.845 11.855 11.68 11.68 26,425
24th Jul 2025 (Thu) 11.70 11.74 11.70 11.74 86,586
23rd Jul 2025 (Wed) 11.65 11.70 11.65 11.70 1,440,765
22nd Jul 2025 (Tue) 11.67 11.67 11.61 11.61 110,338
21st Jul 2025 (Mon) 11.60 11.60 11.525 11.525 767,649
18th Jul 2025 (Fri) 11.565 11.60 11.425 11.425 84,082
17th Jul 2025 (Thu) 11.35 11.565 11.35 11.565 40,425
16th Jul 2025 (Wed) 11.35 11.35 11.33 11.33 291,312
15th Jul 2025 (Tue) 11.31 11.35 11.31 11.35 137,896
14th Jul 2025 (Mon) 11.055 11.165 11.055 11.165 146,240
11th Jul 2025 (Fri) 11.29 11.29 11.155 11.155 87,874
10th Jul 2025 (Thu) 11.34 11.34 11.27 11.27 80,964
9th Jul 2025 (Wed) 11.095 11.25 11.095 11.25 1,286,118
8th Jul 2025 (Tue) 11.135 11.135 11.065 11.065 10,515
7th Jul 2025 (Mon) 11.23 11.23 11.135 11.135 60,780
See more Merlin Properti price history

Merlin Properti (0QVM) Regulatory News

Date Source Headline
See more Merlin Properti regulatory news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered