| Price | €9.04 on 11-04-2025 at 18:20:04 |
|---|---|
| Change | €-0.0975 -1.07% |
| Buy | €9.265 |
| Sell | €8.815 |
| Buy / Sell 0QVM Shares | |
| Last Trade: | Unknown 12,897.00 at €9.085 |
| Day's Volume: | 48,365 |
| Last Close: | €9.04 |
| Open: | €9.00 |
| ISIN: | ES0105025003 |
| Day's Range | €8.9125 - €9.045 |
| 52wk Range: | €8.5475 - €12.00 |
| Market Capitalisation: | €5,084m |
| VWAP: | €9.074603 |
| Shares in Issue: | 562m |
Merlin Properti (0QVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,897 | €9.085 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 22,155 | €9.08609 | SI Trade Negotiated Trade |
16:47:01 - 11-Apr-25 |
| Buy* | 2,462 | €9.10 | SI Trade |
16:00:35 - 11-Apr-25 |
| Unknown* | 98 | €9.045 | OTC Trade |
15:34:52 - 11-Apr-25 |
| Unknown* | 2 | €9.082797 | Currency Conversion Negotiated Trade |
15:12:55 - 11-Apr-25 |
| Buy* | 266 | €9.045 | SI Trade |
15:01:54 - 11-Apr-25 |
| Sell* | 1,647 | €8.985 | SI Trade |
14:33:12 - 11-Apr-25 |
| Sell* | 1,647 | €8.985 | SI Trade |
14:33:12 - 11-Apr-25 |
| Sell* | 20 | €8.99 | SI Trade |
14:31:16 - 11-Apr-25 |
| Sell* | 610 | €8.995 | SI Trade |
14:25:25 - 11-Apr-25 |
Merlin Properti (0QVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
