| Price | €14.385 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €14.74 |
| Sell | €14.03 |
| Last Trade: | Unknown 1,928.00 at €14.52 |
| Day's Volume: | 0 |
| Last Close: | €14.385 |
| Open: | €0.00 |
| ISIN: | ES0105025003 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.5475 - €15.31 |
| Market Capitalisation: | €8.91b |
| VWAP: | €0.00 |
| Shares in Issue: | 619.09m |
Merlin Properti (0QVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,928 | €14.52 | SI Trade Negotiated Trade |
17:13:21 - 02-Apr-26 |
| Unknown* | 1,341 | €14.52174 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 28,700 | €14.45558 | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Buy* | 21 | €14.52 | SI Trade |
16:24:10 - 02-Apr-26 |
| Unknown* | 0 | €14.53 | SI Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 0 | €14.53 | SI Trade |
16:16:40 - 02-Apr-26 |
| Unknown* | 0 | €14.49 | SI Trade |
16:02:15 - 02-Apr-26 |
| Unknown* | 1 | €14.45151 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Buy* | 202 | €14.51 | SI Trade |
15:50:44 - 02-Apr-26 |
| Unknown* | 0 | €14.52 | SI Trade |
15:50:14 - 02-Apr-26 |
Merlin Properti (0QVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
