| Price | 13.91989 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 251.00 at 13.56 |
| Day's Volume: | 568 |
| Last Close: | 13.56 |
| Open: | 13.91989 |
| ISIN: | CA5889141019 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.3656 - 17.11838 |
| Market Capitalisation: | - |
| VWAP: | 13.56 |
| Shares in Issue: | 676.12m |
Meren Energy (0QVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | 13.56 | SI Trade |
13:12:20 - 10-Jul-26 |
| Unknown* | 317 | 13.56 | SI Trade |
13:12:20 - 10-Jul-26 |
| Unknown* | 175 | 13.91989 | SI Trade Negotiated Trade |
17:03:26 - 09-Jul-26 |
| Unknown* | 30 | 13.74 | SI Trade |
16:23:36 - 07-Jul-26 |
| Unknown* | 9 | 13.76 | SI Trade |
15:35:34 - 07-Jul-26 |
| Unknown* | 10,000 | 13.39407 | Currency Conversion Negotiated Trade |
18:50:43 - 06-Jul-26 |
| Unknown* | 10,000 | 13.416 | Currency Conversion Negotiated Trade |
18:50:22 - 06-Jul-26 |
| Unknown* | 430 | 13.42 | SI Trade |
15:23:03 - 03-Jul-26 |
| Unknown* | 250 | 13.38 | SI Trade |
14:33:38 - 03-Jul-26 |
| Unknown* | 403 | 13.36 | SI Trade |
14:30:04 - 03-Jul-26 |
Meren Energy (0QVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
