| Price | 15.26 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 364.00 at 14.96 |
| Day's Volume: | 364 |
| Last Close: | 14.96 |
| Open: | 15.26 |
| ISIN: | CA5889141019 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.3656 - 17.11838 |
| Market Capitalisation: | - |
| VWAP: | 14.96 |
| Shares in Issue: | 676.12m |
Meren Energy (0QVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364 | 14.96 | SI Trade |
16:16:10 - 29-Sep-26 |
| Unknown* | 3,518 | 15.02113 | Currency Conversion Negotiated Trade |
20:43:26 - 28-Sep-26 |
| Unknown* | 1 | 15.26 | SI Trade |
16:20:06 - 28-Sep-26 |
| Unknown* | 24 | 15.26 | SI Trade |
16:09:31 - 28-Sep-26 |
| Unknown* | 67 | 15.26 | SI Trade |
16:08:10 - 28-Sep-26 |
| Unknown* | 1,185 | 15.26 | SI Trade |
16:06:48 - 28-Sep-26 |
| Unknown* | 66 | 15.26 | SI Trade |
16:04:20 - 28-Sep-26 |
| Unknown* | 65 | 15.24 | SI Trade |
16:00:11 - 28-Sep-26 |
| Unknown* | 1,620 | 15.24 | SI Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | 15.03582 | SI Trade Currency Conversion |
11:06:33 - 28-Sep-26 |
Meren Energy (0QVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
