| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,160 | 16.00 | SI Trade |
15:21:25 - 21-May-26 |
| Unknown* | 10,920 | 16.00 | SI Trade |
14:57:23 - 21-May-26 |
| Unknown* | 420 | 16.00 | SI Trade |
14:53:18 - 21-May-26 |
| Unknown* | 840 | 16.00 | SI Trade |
14:53:16 - 21-May-26 |
| Unknown* | 6,300 | 15.80 | SI Trade |
10:57:38 - 21-May-26 |
| Unknown* | 5,460 | 15.80 | SI Trade |
10:48:38 - 21-May-26 |
| Unknown* | 2,520 | 15.74 | SI Trade |
10:20:52 - 21-May-26 |
| Unknown* | 420 | 15.74 | SI Trade |
10:18:00 - 21-May-26 |
| Unknown* | 420 | 15.74 | SI Trade |
10:16:59 - 21-May-26 |
| Unknown* | 420 | 15.74 | SI Trade |
10:16:35 - 21-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
10:08:46 - 21-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
10:07:55 - 21-May-26 |
| Unknown* | 2,940 | 15.76 | SI Trade |
10:05:46 - 21-May-26 |
| Unknown* | 840 | 15.76 | SI Trade |
10:00:08 - 21-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
09:59:30 - 21-May-26 |
| Unknown* | 1,260 | 15.78 | SI Trade |
09:58:55 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:56:40 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:55:45 - 21-May-26 |
| Unknown* | 840 | 15.78 | SI Trade |
09:55:03 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:54:39 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:54:28 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:53:35 - 21-May-26 |
| Unknown* | 840 | 15.78 | SI Trade |
09:53:13 - 21-May-26 |
| Unknown* | 840 | 15.78 | SI Trade |
09:51:49 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:51:48 - 21-May-26 |
| Unknown* | 4,200 | 15.80 | SI Trade |
09:48:05 - 21-May-26 |
| Unknown* | 4,200 | 15.80 | SI Trade |
09:36:27 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:30:34 - 21-May-26 |
| Unknown* | 1,680 | 15.78 | SI Trade |
09:27:53 - 21-May-26 |
| Unknown* | 2,520 | 15.78 | SI Trade |
09:25:40 - 21-May-26 |
| Unknown* | 420 | 15.79 | SI Trade |
09:21:55 - 21-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
09:18:40 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:17:16 - 21-May-26 |
| Unknown* | 840 | 15.78 | SI Trade |
09:16:38 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:16:36 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:15:29 - 21-May-26 |
| Unknown* | 840 | 15.78 | SI Trade |
09:15:11 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:14:17 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
09:13:29 - 21-May-26 |
| Unknown* | 1,260 | 15.78 | SI Trade |
09:13:11 - 21-May-26 |
| Unknown* | 1,680 | 15.80 | SI Trade |
09:11:52 - 21-May-26 |
| Unknown* | 1,260 | 15.80 | SI Trade |
08:57:58 - 21-May-26 |
| Unknown* | 840 | 15.78 | SI Trade |
08:56:23 - 21-May-26 |
| Unknown* | 840 | 15.78 | SI Trade |
08:56:05 - 21-May-26 |
| Unknown* | 840 | 15.76 | SI Trade |
08:53:25 - 21-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
08:52:33 - 21-May-26 |
| Unknown* | 840 | 15.76 | SI Trade |
08:52:04 - 21-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
08:51:26 - 21-May-26 |
| Unknown* | 840 | 15.76 | SI Trade |
08:50:57 - 21-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
08:50:31 - 21-May-26 |
| Unknown* | 840 | 15.78 | SI Trade |
08:49:54 - 21-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
08:47:44 - 21-May-26 |
| Unknown* | 840 | 15.76 | SI Trade |
08:42:29 - 21-May-26 |
| Unknown* | 4,620 | 15.78 | SI Trade |
08:41:03 - 21-May-26 |
| Unknown* | 2,520 | 15.74 | SI Trade |
08:36:32 - 21-May-26 |
| Unknown* | 2,940 | 15.74 | SI Trade |
08:34:24 - 21-May-26 |
| Unknown* | 2,100 | 15.72 | SI Trade |
08:29:25 - 21-May-26 |
| Unknown* | 1,680 | 15.70 | SI Trade |
08:27:44 - 21-May-26 |
| Unknown* | 840 | 15.70 | SI Trade |
08:26:44 - 21-May-26 |
| Unknown* | 840 | 15.70 | SI Trade |
08:25:39 - 21-May-26 |
| Unknown* | 1,260 | 15.70 | SI Trade |
08:24:07 - 21-May-26 |
| Unknown* | 1,680 | 15.70 | SI Trade |
08:23:21 - 21-May-26 |
| Unknown* | 20,000 | 15.66 | SI Trade |
08:02:36 - 21-May-26 |
| Unknown* | 420 | 15.86 | SI Trade |
15:38:57 - 20-May-26 |
| Unknown* | 420 | 15.86 | SI Trade |
15:38:41 - 20-May-26 |
| Unknown* | 1,680 | 15.86 | SI Trade |
15:38:32 - 20-May-26 |
| Unknown* | 420 | 15.86 | SI Trade |
15:37:44 - 20-May-26 |
| Unknown* | 420 | 15.82 | SI Trade |
15:34:49 - 20-May-26 |
| Unknown* | 420 | 15.84 | SI Trade |
15:32:42 - 20-May-26 |
| Unknown* | 420 | 15.82 | SI Trade |
15:32:30 - 20-May-26 |
| Unknown* | 420 | 15.82 | SI Trade |
15:32:22 - 20-May-26 |
| Unknown* | 3,780 | 15.82 | SI Trade |
15:32:19 - 20-May-26 |
| Unknown* | 420 | 15.82 | SI Trade |
15:30:39 - 20-May-26 |
| Unknown* | 420 | 15.82 | SI Trade |
15:30:25 - 20-May-26 |
| Unknown* | 1,680 | 15.82 | SI Trade |
15:30:16 - 20-May-26 |
| Unknown* | 420 | 15.84 | SI Trade |
15:29:32 - 20-May-26 |
| Unknown* | 420 | 15.82 | SI Trade |
15:29:16 - 20-May-26 |
| Unknown* | 840 | 15.80 | SI Trade |
15:29:02 - 20-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
15:28:54 - 20-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
15:28:49 - 20-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
15:28:27 - 20-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
15:28:17 - 20-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
15:28:07 - 20-May-26 |
| Unknown* | 840 | 15.80 | SI Trade |
15:27:57 - 20-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
15:27:43 - 20-May-26 |
| Unknown* | 420 | 15.74 | SI Trade |
15:27:17 - 20-May-26 |
| Unknown* | 420 | 15.78 | SI Trade |
15:26:32 - 20-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
15:26:21 - 20-May-26 |
| Unknown* | 840 | 15.80 | SI Trade |
15:26:12 - 20-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
15:25:47 - 20-May-26 |
| Unknown* | 3,360 | 15.80 | SI Trade |
15:25:40 - 20-May-26 |
| Unknown* | 420 | 15.80 | SI Trade |
15:24:14 - 20-May-26 |
| Unknown* | 840 | 15.80 | SI Trade |
15:24:01 - 20-May-26 |
| Unknown* | 2,100 | 15.80 | SI Trade |
15:24:00 - 20-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
15:22:55 - 20-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
15:22:39 - 20-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
15:22:29 - 20-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
15:22:17 - 20-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
15:22:07 - 20-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
15:21:54 - 20-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
15:21:44 - 20-May-26 |
| Unknown* | 420 | 15.73 | SI Trade |
15:21:30 - 20-May-26 |
| Unknown* | 420 | 15.76 | SI Trade |
15:21:19 - 20-May-26 |
| Unknown* | 7,560 | 16.08 | SI Trade |
15:14:05 - 20-May-26 |
| Unknown* | 3,360 | 16.02 | SI Trade |
14:33:32 - 20-May-26 |
| Unknown* | 2,520 | 16.02 | SI Trade |
14:24:26 - 20-May-26 |
| Unknown* | 420 | 16.04 | SI Trade |
14:22:36 - 20-May-26 |
| Unknown* | 420 | 16.04 | SI Trade |
14:21:36 - 20-May-26 |
| Unknown* | 420 | 16.14 | SI Trade |
14:01:56 - 20-May-26 |
| Unknown* | 840 | 16.12 | SI Trade |
13:35:09 - 20-May-26 |
| Unknown* | 420 | 16.12 | SI Trade |
13:34:34 - 20-May-26 |
| Unknown* | 420 | 16.12 | SI Trade |
13:34:23 - 20-May-26 |
| Unknown* | 11,718 | 16.14 | SI Trade |
11:35:09 - 20-May-26 |
| Unknown* | 11,441 | 16.14 | SI Trade |
11:13:13 - 20-May-26 |
| Unknown* | 10,497 | 16.14 | SI Trade |
09:52:08 - 20-May-26 |
| Unknown* | 11,414 | 16.14 | SI Trade |
09:46:21 - 20-May-26 |
| Unknown* | 12,312 | 16.14 | SI Trade |
09:45:32 - 20-May-26 |
| Unknown* | 5,040 | 16.14 | SI Trade |
08:52:36 - 20-May-26 |
| Unknown* | 840 | 16.12 | SI Trade |
08:47:26 - 20-May-26 |
| Unknown* | 420 | 16.12 | SI Trade |
08:47:05 - 20-May-26 |
| Unknown* | 840 | 16.12 | SI Trade |
08:46:59 - 20-May-26 |
| Unknown* | 420 | 16.12 | SI Trade |
08:46:41 - 20-May-26 |
| Unknown* | 840 | 16.11 | SI Trade |
08:45:49 - 20-May-26 |
| Unknown* | 408 | 16.14 | SI Trade |
08:45:44 - 20-May-26 |
| Unknown* | 1,165 | 16.2323 | Currency Conversion Negotiated Trade |
16:12:15 - 19-May-26 |
| Unknown* | 11,414 | 16.26 | SI Trade |
15:54:18 - 19-May-26 |
| Unknown* | 410 | 16.24 | SI Trade |
15:53:57 - 19-May-26 |
| Unknown* | 410 | 16.24 | SI Trade |
15:53:48 - 19-May-26 |
| Unknown* | 410 | 16.24 | SI Trade |
15:53:39 - 19-May-26 |
| Unknown* | 1,230 | 16.26 | SI Trade |
15:53:10 - 19-May-26 |
| Unknown* | 410 | 16.26 | SI Trade |
15:52:28 - 19-May-26 |
| Unknown* | 820 | 16.28 | SI Trade |
15:51:48 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:51:38 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:50:47 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:50:37 - 19-May-26 |
| Unknown* | 820 | 16.28 | SI Trade |
15:49:19 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:49:09 - 19-May-26 |
| Unknown* | 820 | 16.28 | SI Trade |
15:48:56 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:44:47 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:41:00 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:40:06 - 19-May-26 |
| Unknown* | 2,460 | 16.28 | SI Trade |
15:39:58 - 19-May-26 |
| Unknown* | 820 | 16.30 | SI Trade |
15:36:57 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:36:27 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:36:18 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:36:06 - 19-May-26 |
| Unknown* | 820 | 16.30 | SI Trade |
15:35:58 - 19-May-26 |
| Unknown* | 820 | 16.30 | SI Trade |
15:35:48 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:35:36 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:35:27 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:34:58 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:34:50 - 19-May-26 |
| Unknown* | 410 | 16.34 | SI Trade |
15:32:13 - 19-May-26 |
| Unknown* | 2,870 | 16.34 | SI Trade |
15:32:00 - 19-May-26 |
| Unknown* | 410 | 16.34 | SI Trade |
15:30:59 - 19-May-26 |
| Unknown* | 410 | 16.34 | SI Trade |
15:29:37 - 19-May-26 |
| Unknown* | 820 | 16.34 | SI Trade |
15:29:20 - 19-May-26 |
| Unknown* | 410 | 16.34 | SI Trade |
15:28:37 - 19-May-26 |
| Unknown* | 410 | 16.35 | SI Trade |
15:26:50 - 19-May-26 |
| Unknown* | 820 | 16.33 | SI Trade |
15:23:29 - 19-May-26 |
| Unknown* | 410 | 16.32 | SI Trade |
15:18:57 - 19-May-26 |
| Unknown* | 410 | 16.32 | SI Trade |
15:18:50 - 19-May-26 |
| Unknown* | 410 | 16.32 | SI Trade |
15:18:30 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:13:07 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:12:58 - 19-May-26 |
| Unknown* | 820 | 16.30 | SI Trade |
15:12:50 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:11:59 - 19-May-26 |
| Unknown* | 410 | 16.28 | SI Trade |
15:11:40 - 19-May-26 |
| Unknown* | 410 | 16.29 | SI Trade |
15:11:17 - 19-May-26 |
| Unknown* | 410 | 16.29 | SI Trade |
15:11:08 - 19-May-26 |
| Unknown* | 410 | 16.30 | SI Trade |
15:10:59 - 19-May-26 |
| Unknown* | 820 | 16.30 | SI Trade |
15:10:50 - 19-May-26 |
| Unknown* | 410 | 16.34 | SI Trade |
15:10:37 - 19-May-26 |
| Unknown* | 410 | 16.36 | SI Trade |
15:10:28 - 19-May-26 |
| Unknown* | 820 | 16.37 | SI Trade |
15:09:59 - 19-May-26 |
| Unknown* | 1,060 | 16.38 | SI Trade |
15:09:47 - 19-May-26 |
| Unknown* | 820 | 16.40 | SI Trade |
15:08:17 - 19-May-26 |
| Unknown* | 1,640 | 16.40 | SI Trade |
15:08:04 - 19-May-26 |
| Unknown* | 410 | 16.40 | SI Trade |
15:07:30 - 19-May-26 |
| Unknown* | 410 | 16.40 | SI Trade |
15:07:17 - 19-May-26 |
| Unknown* | 410 | 16.44 | SI Trade |
15:06:20 - 19-May-26 |
| Unknown* | 820 | 16.44 | SI Trade |
15:06:07 - 19-May-26 |
| Unknown* | 410 | 16.43 | SI Trade |
15:05:00 - 19-May-26 |
| Unknown* | 2,050 | 16.46 | SI Trade |
15:00:56 - 19-May-26 |
| Unknown* | 410 | 16.46 | SI Trade |
15:00:21 - 19-May-26 |
| Unknown* | 410 | 16.46 | SI Trade |
15:00:09 - 19-May-26 |
| Unknown* | 820 | 16.46 | SI Trade |
14:59:58 - 19-May-26 |
| Unknown* | 2,050 | 16.43 | SI Trade |
14:59:53 - 19-May-26 |
| Unknown* | 820 | 16.43 | SI Trade |
14:58:35 - 19-May-26 |
| Unknown* | 410 | 16.36 | SI Trade |
14:55:57 - 19-May-26 |
| Unknown* | 410 | 16.36 | SI Trade |
14:55:51 - 19-May-26 |
| Unknown* | 410 | 16.37 | SI Trade |
14:54:19 - 19-May-26 |
| Unknown* | 410 | 16.37 | SI Trade |
14:53:49 - 19-May-26 |
| Unknown* | 410 | 16.40 | SI Trade |
14:52:40 - 19-May-26 |
| Unknown* | 410 | 16.40 | SI Trade |
14:52:28 - 19-May-26 |
| Unknown* | 410 | 16.46 | SI Trade |
14:51:32 - 19-May-26 |
| Unknown* | 410 | 16.46 | SI Trade |
14:50:46 - 19-May-26 |
| Unknown* | 410 | 16.50 | SI Trade |
14:48:24 - 19-May-26 |
| Unknown* | 410 | 16.48 | SI Trade |
14:37:38 - 19-May-26 |
| Unknown* | 410 | 16.46 | SI Trade |
14:36:09 - 19-May-26 |