| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364 | 14.96 | SI Trade |
16:16:10 - 29-Sep-26 |
| Unknown* | 3,518 | 15.02113 | Currency Conversion Negotiated Trade |
20:43:26 - 28-Sep-26 |
| Unknown* | 1 | 15.26 | SI Trade |
16:20:06 - 28-Sep-26 |
| Unknown* | 24 | 15.26 | SI Trade |
16:09:31 - 28-Sep-26 |
| Unknown* | 67 | 15.26 | SI Trade |
16:08:10 - 28-Sep-26 |
| Unknown* | 1,185 | 15.26 | SI Trade |
16:06:48 - 28-Sep-26 |
| Unknown* | 66 | 15.26 | SI Trade |
16:04:20 - 28-Sep-26 |
| Unknown* | 65 | 15.24 | SI Trade |
16:00:11 - 28-Sep-26 |
| Unknown* | 1,620 | 15.24 | SI Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | 15.03582 | SI Trade Currency Conversion |
11:06:33 - 28-Sep-26 |
| Unknown* | 0 | 15.46542 | SI Trade Currency Conversion |
10:00:35 - 28-Sep-26 |
| Unknown* | 391 | 15.20 | SI Trade |
16:06:20 - 25-Sep-26 |
| Unknown* | 10,000 | 15.44 | SI Trade |
15:53:44 - 24-Sep-26 |
| Unknown* | 10,000 | 15.47699 | Currency Conversion Negotiated Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 365 | 15.46 | SI Trade |
15:43:11 - 24-Sep-26 |
| Unknown* | 365 | 15.46 | SI Trade |
15:18:44 - 24-Sep-26 |
| Unknown* | 389 | 15.44 | SI Trade |
16:24:50 - 23-Sep-26 |
| Unknown* | 5,258 | 15.43 | SI Trade |
16:04:55 - 23-Sep-26 |
| Unknown* | 0 | 15.67665 | SI Trade Currency Conversion |
13:25:35 - 23-Sep-26 |
| Unknown* | 0 | 15.60908 | SI Trade Currency Conversion |
09:38:42 - 23-Sep-26 |
| Unknown* | 3 | 15.42442 | SI Trade Currency Conversion |
13:36:10 - 22-Sep-26 |
| Unknown* | 3 | 15.01851 | SI Trade Currency Conversion |
11:32:22 - 22-Sep-26 |
| Unknown* | 2 | 15.46881 | SI Trade Currency Conversion |
18:53:26 - 21-Sep-26 |
| Unknown* | 5 | 15.58172 | SI Trade Currency Conversion |
17:47:04 - 21-Sep-26 |
| Unknown* | 49 | 15.29 | SI Trade |
16:24:50 - 21-Sep-26 |
| Unknown* | 200 | 15.31 | SI Trade |
15:37:32 - 21-Sep-26 |
| Unknown* | 4,311 | 15.29217 | Currency Conversion Negotiated Trade |
15:14:45 - 21-Sep-26 |
| Unknown* | 380 | 15.36 | SI Trade |
14:57:30 - 21-Sep-26 |
| Unknown* | 270 | 15.36 | SI Trade |
14:54:59 - 21-Sep-26 |
| Unknown* | 274 | 15.40 | SI Trade |
14:41:20 - 21-Sep-26 |
| Unknown* | 0 | 15.42364 | SI Trade Currency Conversion |
11:07:35 - 21-Sep-26 |
| Unknown* | 200 | 15.55985 | SI Trade Negotiated Trade |
17:10:34 - 18-Sep-26 |
| Unknown* | 960 | 15.72016 | SI Trade Negotiated Trade |
17:06:42 - 18-Sep-26 |
| Unknown* | 5 | 15.95229 | SI Trade Currency Conversion |
15:47:02 - 18-Sep-26 |
| Unknown* | 10 | 15.56925 | SI Trade Currency Conversion |
14:51:01 - 18-Sep-26 |
| Unknown* | 5 | 15.90722 | SI Trade Currency Conversion |
14:43:14 - 18-Sep-26 |
| Unknown* | 2 | 15.92976 | SI Trade Currency Conversion |
14:43:00 - 18-Sep-26 |
| Unknown* | 10 | 15.86216 | SI Trade Currency Conversion |
14:34:02 - 18-Sep-26 |
| Unknown* | 1 | 15.86216 | SI Trade Currency Conversion |
14:34:02 - 18-Sep-26 |
| Unknown* | 9 | 15.88469 | SI Trade Currency Conversion |
14:34:01 - 18-Sep-26 |
| Unknown* | 3 | 16.20013 | SI Trade Currency Conversion |
14:21:23 - 18-Sep-26 |
| Unknown* | 0 | 15.79457 | SI Trade Currency Conversion |
09:49:43 - 18-Sep-26 |
| Unknown* | 4 | 15.79457 | SI Trade Currency Conversion |
09:49:43 - 18-Sep-26 |
| Unknown* | 10 | 15.83963 | SI Trade Currency Conversion |
08:47:42 - 18-Sep-26 |
| Unknown* | 0 | 15.97482 | SI Trade Currency Conversion |
06:30:09 - 18-Sep-26 |
| Unknown* | 0 | 15.97482 | SI Trade Currency Conversion |
06:30:09 - 18-Sep-26 |
| Unknown* | 1 | 15.99735 | SI Trade Currency Conversion |
21:11:45 - 17-Sep-26 |
| Unknown* | 4 | 15.98537 | SI Trade Currency Conversion |
18:56:23 - 17-Sep-26 |
| Unknown* | 0 | 15.98537 | SI Trade Currency Conversion |
18:56:06 - 17-Sep-26 |
| Unknown* | 0 | 15.98537 | SI Trade Currency Conversion |
18:08:38 - 17-Sep-26 |
| Unknown* | 1 | 16.00794 | SI Trade Currency Conversion |
18:08:37 - 17-Sep-26 |
| Unknown* | 1 | 15.98537 | SI Trade Currency Conversion |
18:08:35 - 17-Sep-26 |
| Unknown* | 1 | 15.98537 | SI Trade Currency Conversion |
18:07:30 - 17-Sep-26 |
| Unknown* | 1 | 15.98537 | SI Trade Currency Conversion |
18:07:19 - 17-Sep-26 |
| Unknown* | 1 | 16.00794 | SI Trade Currency Conversion |
18:07:15 - 17-Sep-26 |
| Unknown* | 1 | 15.98537 | SI Trade Currency Conversion |
18:07:14 - 17-Sep-26 |
| Unknown* | 1 | 16.00794 | SI Trade Currency Conversion |
18:07:13 - 17-Sep-26 |
| Unknown* | 1 | 15.98537 | SI Trade Currency Conversion |
18:07:09 - 17-Sep-26 |
| Unknown* | 1 | 15.98537 | SI Trade Currency Conversion |
17:52:06 - 17-Sep-26 |
| Unknown* | 1 | 16.00794 | SI Trade Currency Conversion |
17:50:34 - 17-Sep-26 |
| Unknown* | 1 | 15.98537 | SI Trade Currency Conversion |
17:47:59 - 17-Sep-26 |
| Unknown* | 0 | 16.00794 | SI Trade Currency Conversion |
17:47:24 - 17-Sep-26 |
| Unknown* | 0 | 15.98537 | SI Trade Currency Conversion |
17:07:26 - 17-Sep-26 |
| Unknown* | 1 | 15.98537 | SI Trade Currency Conversion |
17:07:22 - 17-Sep-26 |
| Unknown* | 0 | 15.98537 | SI Trade Currency Conversion |
17:07:19 - 17-Sep-26 |
| Unknown* | 389 | 15.6999 | SI Trade Negotiated Trade |
17:02:42 - 17-Sep-26 |
| Unknown* | 400 | 15.95726 | Currency Conversion OTC Trade |
16:55:25 - 17-Sep-26 |
| Unknown* | 0 | 15.91763 | SI Trade Currency Conversion |
16:35:37 - 17-Sep-26 |
| Unknown* | 1 | 15.89505 | SI Trade Currency Conversion |
16:35:36 - 17-Sep-26 |
| Unknown* | 1 | 15.91763 | SI Trade Currency Conversion |
16:35:34 - 17-Sep-26 |
| Unknown* | 1 | 15.89505 | SI Trade Currency Conversion |
16:35:17 - 17-Sep-26 |
| Unknown* | 2,303 | 15.72 | SI Trade |
16:19:32 - 17-Sep-26 |
| Unknown* | 1,820 | 15.72 | SI Trade |
16:15:13 - 17-Sep-26 |
| Unknown* | 121 | 15.72 | SI Trade |
16:14:03 - 17-Sep-26 |
| Unknown* | 123 | 15.72 | SI Trade |
16:06:38 - 17-Sep-26 |
| Unknown* | 108 | 15.70 | SI Trade |
16:05:19 - 17-Sep-26 |
| Unknown* | 149 | 15.70 | SI Trade |
15:54:06 - 17-Sep-26 |
| Unknown* | 129 | 15.70 | SI Trade |
15:43:52 - 17-Sep-26 |
| Unknown* | 192 | 15.69 | SI Trade |
15:31:22 - 17-Sep-26 |
| Unknown* | 214 | 15.68 | SI Trade |
15:27:57 - 17-Sep-26 |
| Unknown* | 921 | 15.66 | SI Trade |
15:20:02 - 17-Sep-26 |
| Unknown* | 352 | 15.66 | SI Trade |
15:19:11 - 17-Sep-26 |
| Unknown* | 9,033 | 16.11577 | SI Trade Negotiated Trade |
17:03:25 - 16-Sep-26 |
| Unknown* | 1,329 | 15.98855 | Currency Conversion Negotiated Trade |
14:34:55 - 16-Sep-26 |
| Unknown* | -1,239 | 15.98855 | Correction Currency Conversion Negotiated Trade |
14:34:55 - 16-Sep-26 |
| Unknown* | 1,239 | 15.98855 | Currency Conversion Negotiated Trade |
14:34:55 - 16-Sep-26 |
| Unknown* | 512 | 16.14 | SI Trade |
11:24:16 - 16-Sep-26 |
| Unknown* | 962 | 16.16 | SI Trade |
10:35:19 - 16-Sep-26 |
| Unknown* | 1,484 | 15.94819 | SI Trade Negotiated Trade |
17:02:57 - 15-Sep-26 |
| Unknown* | 10,000 | 16.15926 | Currency Conversion Negotiated Trade |
15:35:20 - 15-Sep-26 |
| Unknown* | 41 | 16.10126 | Currency Conversion Negotiated Trade |
14:34:10 - 15-Sep-26 |
| Unknown* | 282 | 15.86 | SI Trade |
12:56:18 - 15-Sep-26 |
| Unknown* | 14,876 | 16.03288 | SI Trade Negotiated Trade |
17:07:22 - 14-Sep-26 |
| Unknown* | 15,000 | 16.18275 | Currency Conversion Negotiated Trade |
16:28:34 - 14-Sep-26 |
| Unknown* | 10,000 | 16.11178 | Currency Conversion Negotiated Trade |
16:15:25 - 14-Sep-26 |
| Unknown* | 13,000 | 16.18801 | Currency Conversion Negotiated Trade |
16:03:19 - 14-Sep-26 |
| Unknown* | 1,000 | 16.25504 | Currency Conversion Negotiated Trade |
15:25:33 - 14-Sep-26 |
| Unknown* | 39 | 16.12887 | Currency Conversion Negotiated Trade |
14:54:21 - 14-Sep-26 |
| Unknown* | 24 | 16.12887 | Currency Conversion Negotiated Trade |
14:54:21 - 14-Sep-26 |
| Unknown* | 95 | 16.12887 | Currency Conversion Negotiated Trade |
14:54:21 - 14-Sep-26 |
| Unknown* | 340 | 16.12887 | Currency Conversion Negotiated Trade |
14:54:21 - 14-Sep-26 |
| Unknown* | 16 | 16.12887 | Currency Conversion Negotiated Trade |
14:54:21 - 14-Sep-26 |
| Unknown* | 55 | 16.12887 | Currency Conversion Negotiated Trade |
14:54:21 - 14-Sep-26 |
| Unknown* | 8 | 16.12887 | Currency Conversion Negotiated Trade |
14:54:05 - 14-Sep-26 |
| Unknown* | 2,381 | 15.80 | SI Trade |
09:53:56 - 14-Sep-26 |
| Unknown* | 4,440 | 15.80008 | SI Trade Negotiated Trade |
17:03:03 - 11-Sep-26 |
| Unknown* | 14 | 15.78092 | Currency Conversion Negotiated Trade |
15:25:40 - 11-Sep-26 |
| Unknown* | 10,000 | 15.99218 | Currency Conversion Negotiated Trade |
15:04:23 - 11-Sep-26 |
| Unknown* | 538 | 15.76 | SI Trade |
12:18:46 - 11-Sep-26 |
| Unknown* | 593 | 15.76 | SI Trade |
11:19:24 - 11-Sep-26 |
| Unknown* | 570 | 15.84 | SI Trade |
08:52:50 - 11-Sep-26 |
| Unknown* | 523 | 15.86 | SI Trade |
08:21:24 - 11-Sep-26 |
| Unknown* | 2,588 | 15.90449 | SI Trade Negotiated Trade |
17:03:20 - 10-Sep-26 |
| Unknown* | 4,335 | 15.71454 | Currency Conversion Negotiated Trade |
15:11:19 - 10-Sep-26 |
| Unknown* | 571 | 15.80 | SI Trade |
10:49:55 - 10-Sep-26 |
| Unknown* | 2,032 | 15.98353 | Currency Conversion Negotiated Trade |
18:06:10 - 09-Sep-26 |
| Unknown* | 5,653 | 15.75093 | SI Trade Negotiated Trade |
17:08:00 - 09-Sep-26 |
| Unknown* | 9 | 15.63984 | SI Trade Negotiated Trade |
17:06:45 - 09-Sep-26 |
| Unknown* | 131 | 15.78 | SI Trade |
16:20:38 - 09-Sep-26 |
| Unknown* | 12,177 | 15.82659 | Currency Conversion Negotiated Trade |
14:43:51 - 09-Sep-26 |
| Unknown* | 25 | 15.70 | SI Trade |
11:18:01 - 09-Sep-26 |
| Unknown* | 473 | 15.72 | SI Trade |
10:01:16 - 09-Sep-26 |
| Unknown* | 10,000 | 15.65646 | Currency Conversion Negotiated Trade |
16:22:11 - 08-Sep-26 |
| Unknown* | 494 | 15.60 | SI Trade |
16:18:10 - 08-Sep-26 |
| Unknown* | 412 | 15.58 | SI Trade |
16:18:03 - 08-Sep-26 |
| Unknown* | 375 | 15.60 | SI Trade |
16:17:55 - 08-Sep-26 |
| Unknown* | 505 | 15.56 | SI Trade |
16:17:55 - 08-Sep-26 |
| Unknown* | 376 | 15.60 | SI Trade |
16:17:38 - 08-Sep-26 |
| Unknown* | 521 | 15.60 | SI Trade |
16:17:38 - 08-Sep-26 |
| Unknown* | 17,000 | 15.76421 | Currency Conversion Negotiated Trade |
16:17:10 - 08-Sep-26 |
| Unknown* | 349 | 15.64 | SI Trade |
16:13:15 - 08-Sep-26 |
| Unknown* | 687 | 15.64 | SI Trade |
16:12:54 - 08-Sep-26 |
| Unknown* | 324 | 15.62 | SI Trade |
16:12:36 - 08-Sep-26 |
| Unknown* | 200 | 15.64014 | Currency Conversion OTC Trade |
15:25:11 - 08-Sep-26 |
| Unknown* | 200 | 15.40015 | SI Trade Negotiated Trade |
17:05:31 - 07-Sep-26 |
| Unknown* | 4,400 | 15.36 | SI Trade |
16:11:54 - 07-Sep-26 |
| Unknown* | 3,600 | 15.42 | SI Trade |
15:44:57 - 07-Sep-26 |
| Unknown* | 3,300 | 15.42 | SI Trade |
15:44:43 - 07-Sep-26 |
| Unknown* | 258 | 15.44 | SI Trade |
15:39:51 - 07-Sep-26 |
| Unknown* | 328 | 15.46 | SI Trade |
15:28:53 - 07-Sep-26 |
| Unknown* | 4,200 | 15.46 | SI Trade |
14:50:34 - 07-Sep-26 |
| Unknown* | 760 | 15.46 | SI Trade |
14:42:53 - 07-Sep-26 |
| Unknown* | 356 | 15.46 | SI Trade |
13:48:15 - 07-Sep-26 |
| Unknown* | 505 | 15.46 | SI Trade |
12:24:52 - 07-Sep-26 |
| Unknown* | 1,798 | 15.3027 | Currency Conversion Negotiated Trade |
20:41:41 - 04-Sep-26 |
| Unknown* | 300 | 15.27983 | SI Trade Negotiated Trade |
17:14:35 - 04-Sep-26 |
| Unknown* | 159 | 15.28 | SI Trade |
16:23:28 - 04-Sep-26 |
| Unknown* | 152 | 15.26 | SI Trade |
16:12:34 - 04-Sep-26 |
| Unknown* | 249 | 15.26 | SI Trade |
16:09:17 - 04-Sep-26 |
| Unknown* | 323 | 15.30 | SI Trade |
16:00:20 - 04-Sep-26 |
| Unknown* | 500 | 15.486 | Currency Conversion Negotiated Trade |
16:43:47 - 03-Sep-26 |
| Unknown* | 220 | 15.58 | SI Trade |
16:12:55 - 03-Sep-26 |
| Unknown* | 20 | 15.58 | SI Trade |
16:12:18 - 03-Sep-26 |
| Unknown* | 166 | 15.58 | SI Trade |
16:06:24 - 03-Sep-26 |
| Unknown* | 149 | 15.62 | SI Trade |
15:52:36 - 03-Sep-26 |
| Unknown* | 183 | 15.61 | SI Trade |
15:50:37 - 03-Sep-26 |
| Unknown* | 1,041 | 15.63 | SI Trade |
15:19:20 - 03-Sep-26 |
| Unknown* | 1,624 | 15.7136 | Currency Conversion Negotiated Trade |
14:33:59 - 03-Sep-26 |
| Unknown* | 1,101 | 15.68 | SI Trade |
11:24:35 - 03-Sep-26 |
| Unknown* | 969 | 15.68 | SI Trade |
11:08:22 - 03-Sep-26 |
| Unknown* | 621 | 15.64 | SI Trade |
10:14:09 - 03-Sep-26 |
| Unknown* | 5,454 | 15.71473 | Currency Conversion Negotiated Trade |
14:32:31 - 02-Sep-26 |
| Unknown* | 11,678 | 15.71843 | SI Trade Negotiated Trade |
17:05:00 - 01-Sep-26 |
| Unknown* | 1 | 15.72 | SI Trade |
16:24:08 - 01-Sep-26 |
| Unknown* | 122 | 15.72 | SI Trade |
16:24:04 - 01-Sep-26 |
| Unknown* | 2,725 | 15.74 | SI Trade |
16:13:49 - 01-Sep-26 |
| Unknown* | 2,973 | 15.21251 | SI Trade Negotiated Trade |
17:06:35 - 28-Aug-26 |
| Unknown* | 400 | 15.26 | SI Trade Negotiated Trade |
17:04:23 - 28-Aug-26 |
| Unknown* | 2,329 | 15.43 | SI Trade |
15:55:46 - 28-Aug-26 |
| Unknown* | 4,275 | 15.43 | SI Trade |
15:55:46 - 28-Aug-26 |
| Unknown* | 4,311 | 15.57476 | Currency Conversion Negotiated Trade |
15:12:46 - 28-Aug-26 |
| Unknown* | 330 | 15.55795 | Currency Conversion Negotiated Trade |
14:35:49 - 28-Aug-26 |
| Unknown* | 358 | 15.22 | SI Trade |
09:38:18 - 28-Aug-26 |
| Unknown* | 359 | 15.26 | SI Trade |
08:11:51 - 28-Aug-26 |
| Unknown* | 1,508 | 15.17189 | SI Trade Negotiated Trade |
17:05:07 - 27-Aug-26 |
| Unknown* | 52 | 15.16 | SI Trade |
16:23:14 - 27-Aug-26 |
| Unknown* | 315 | 15.20 | SI Trade |
15:55:38 - 27-Aug-26 |
| Unknown* | 7,545 | 15.32281 | Currency Conversion Negotiated Trade |
14:58:17 - 27-Aug-26 |
| Unknown* | 25 | 14.96 | SI Trade Negotiated Trade |
17:08:03 - 26-Aug-26 |
| Unknown* | 1,000 | 15.21015 | SI Trade Negotiated Trade |
17:03:34 - 26-Aug-26 |
| Unknown* | 16 | 14.92 | SI Trade |
11:07:42 - 26-Aug-26 |
| Unknown* | 56 | 14.92 | SI Trade |
11:07:42 - 26-Aug-26 |
| Unknown* | 56 | 14.92 | SI Trade |
11:07:42 - 26-Aug-26 |
| Unknown* | 16 | 14.92 | SI Trade |
11:07:42 - 26-Aug-26 |
| Unknown* | 16 | 14.92 | SI Trade |
11:07:42 - 26-Aug-26 |
| Unknown* | 57 | 14.92 | SI Trade |
11:07:42 - 26-Aug-26 |
| Unknown* | 1,025 | 15.11812 | SI Trade Negotiated Trade |
17:04:58 - 25-Aug-26 |
| Unknown* | 1,770 | 14.97 | SI Trade |
14:37:35 - 25-Aug-26 |
| Unknown* | 2,371 | 14.97 | SI Trade |
14:37:35 - 25-Aug-26 |
| Unknown* | 1,941 | 14.97 | SI Trade |
14:37:35 - 25-Aug-26 |
| Unknown* | 431 | 14.92 | SI Trade |
13:04:42 - 25-Aug-26 |
| Unknown* | 604 | 14.94 | SI Trade |
12:09:02 - 25-Aug-26 |
| Unknown* | 518 | 14.96 | SI Trade |
11:46:02 - 25-Aug-26 |
| Unknown* | 520 | 15.11 | SI Trade |
14:40:14 - 24-Aug-26 |
| Unknown* | 434 | 15.08 | SI Trade |
08:25:43 - 24-Aug-26 |
| Unknown* | 1,136 | 15.10015 | SI Trade Negotiated Trade |
17:03:09 - 21-Aug-26 |
| Unknown* | 209 | 15.06 | SI Trade |
16:07:53 - 21-Aug-26 |
| Unknown* | 194 | 15.06 | SI Trade |
16:07:34 - 21-Aug-26 |
| Unknown* | 118 | 15.04 | SI Trade |
16:00:49 - 21-Aug-26 |
| Unknown* | 39 | 15.04 | SI Trade |
15:41:41 - 21-Aug-26 |