Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meren Energy (0QVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251 13.56 SI Trade
 13:12:20 - 10-Jul-26
Unknown* 317 13.56 SI Trade
 13:12:20 - 10-Jul-26
Unknown* 175 13.91989 SI Trade
Negotiated Trade
 17:03:26 - 09-Jul-26
Unknown* 30 13.74 SI Trade
 16:23:36 - 07-Jul-26
Unknown* 9 13.76 SI Trade
 15:35:34 - 07-Jul-26
Unknown* 10,000 13.39407 Currency Conversion
Negotiated Trade
 18:50:43 - 06-Jul-26
Unknown* 10,000 13.416 Currency Conversion
Negotiated Trade
 18:50:22 - 06-Jul-26
Unknown* 430 13.42 SI Trade
 15:23:03 - 03-Jul-26
Unknown* 250 13.38 SI Trade
 14:33:38 - 03-Jul-26
Unknown* 403 13.36 SI Trade
 14:30:04 - 03-Jul-26
Unknown* 20,000 13.45993 Currency Conversion
Negotiated Trade
 20:49:21 - 02-Jul-26
Unknown* 5,830 13.16 SI Trade
 08:26:02 - 02-Jul-26
Unknown* 442 13.13 SI Trade
 16:01:30 - 01-Jul-26
Unknown* 269 13.20 SI Trade
 15:38:20 - 01-Jul-26
Unknown* 716 13.21 SI Trade
 15:29:20 - 01-Jul-26
Unknown* 550 13.24 SI Trade
 15:05:06 - 30-Jun-26
Unknown* 1,231 13.18 SI Trade
 14:09:10 - 30-Jun-26
Unknown* 156 13.24 SI Trade
 13:06:02 - 30-Jun-26
Unknown* 648 13.24 SI Trade
 13:06:02 - 30-Jun-26
Unknown* 1,234 13.24 SI Trade
 13:01:20 - 30-Jun-26
Unknown* 699 13.28 SI Trade
 15:54:21 - 29-Jun-26
Unknown* 732 13.30 SI Trade
 15:23:11 - 29-Jun-26
Unknown* 5,000 13.28 SI Trade
 13:19:41 - 29-Jun-26
Unknown* 2,685 13.26 SI Trade
 12:51:27 - 29-Jun-26
Unknown* 1,203 13.29 SI Trade
 11:04:01 - 29-Jun-26
Unknown* 1,218 13.31 SI Trade
 10:05:34 - 29-Jun-26
Unknown* 1,733 13.30 SI Trade
 09:25:39 - 29-Jun-26
Unknown* 1,000 13.07096 Currency Conversion
OTC Trade
 15:18:42 - 24-Jun-26
Unknown* 2,000 13.4753 Currency Conversion
Negotiated Trade
 18:32:42 - 23-Jun-26
Unknown* 4 13.26008 SI Trade
Currency Conversion
 18:10:10 - 23-Jun-26
Unknown* 24 13.32808 SI Trade
Currency Conversion
 17:11:34 - 23-Jun-26
Unknown* 60 13.32808 SI Trade
Currency Conversion
 17:11:33 - 23-Jun-26
Unknown* 15 13.32808 SI Trade
Currency Conversion
 17:11:07 - 23-Jun-26
Unknown* 400 13.29523 Currency Conversion
OTC Trade
 16:58:52 - 23-Jun-26
Unknown* 300 13.29523 Currency Conversion
OTC Trade
 16:58:52 - 23-Jun-26
Unknown* 300 13.29523 Currency Conversion
OTC Trade
 16:58:52 - 23-Jun-26
Unknown* 500 13.29523 Currency Conversion
OTC Trade
 16:50:04 - 23-Jun-26
Unknown* 300 13.29523 Currency Conversion
OTC Trade
 16:50:04 - 23-Jun-26
Unknown* 300 13.29523 Currency Conversion
OTC Trade
 16:50:04 - 23-Jun-26
Unknown* 400 13.29523 Currency Conversion
OTC Trade
 16:50:04 - 23-Jun-26
Unknown* 1,000 13.29523 Currency Conversion
OTC Trade
 16:50:04 - 23-Jun-26
Unknown* 1,500 13.29523 Currency Conversion
OTC Trade
 16:50:04 - 23-Jun-26
Unknown* 300 13.29523 Currency Conversion
OTC Trade
 16:50:04 - 23-Jun-26
Unknown* 200 13.29523 Currency Conversion
OTC Trade
 16:50:04 - 23-Jun-26
Unknown* 4 13.26008 SI Trade
Currency Conversion
 16:30:38 - 23-Jun-26
Unknown* 8,546 13.32 SI Trade
 16:22:14 - 23-Jun-26
Unknown* 967 13.24 SI Trade
 16:14:11 - 23-Jun-26
Unknown* 139 13.22 SI Trade
 16:13:30 - 23-Jun-26
Unknown* 139 13.22 SI Trade
 16:13:30 - 23-Jun-26
Unknown* 12,450 13.24 SI Trade
 15:39:17 - 23-Jun-26
Unknown* 8,180 13.24 SI Trade
 15:22:21 - 23-Jun-26
Unknown* 7 13.19208 SI Trade
Currency Conversion
 15:02:06 - 23-Jun-26
Unknown* 0 13.12408 SI Trade
Currency Conversion
 14:54:05 - 23-Jun-26
Unknown* 3 13.46409 SI Trade
Currency Conversion
 14:30:02 - 23-Jun-26
Unknown* 23 13.46409 SI Trade
Currency Conversion
 14:30:02 - 23-Jun-26
Unknown* 9 13.46409 SI Trade
Currency Conversion
 14:30:02 - 23-Jun-26
Unknown* 0 13.19208 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 4 13.12408 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 3 13.19208 SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 13.19208 Currency Conversion
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 27 13.26008 SI Trade
Currency Conversion
 19:50:05 - 22-Jun-26
Unknown* 510 13.22 SI Trade
 16:18:21 - 22-Jun-26
Unknown* 242 13.26 SI Trade
 16:03:38 - 22-Jun-26
Unknown* 96 13.25838 Currency Conversion
Negotiated Trade
 15:59:39 - 22-Jun-26
Unknown* 65 13.23087 Currency Conversion
Negotiated Trade
 15:48:06 - 22-Jun-26
Unknown* 279 13.22 SI Trade
 15:19:26 - 22-Jun-26
Unknown* 263 13.22 SI Trade
 15:17:32 - 22-Jun-26
Unknown* 276 13.22 SI Trade
 15:15:31 - 22-Jun-26
Unknown* 4,763 13.30987 Currency Conversion
Negotiated Trade
 14:37:43 - 22-Jun-26
Unknown* 276 13.38 SI Trade
 14:32:14 - 22-Jun-26
Unknown* 2,756 13.22719 Currency Conversion
Negotiated Trade
 16:51:40 - 19-Jun-26
Unknown* 250 12.98746 Currency Conversion
OTC Trade
 17:48:38 - 18-Jun-26
Unknown* 500 13.58501 Currency Conversion
Negotiated Trade
 16:49:17 - 16-Jun-26
Unknown* 4,000 13.51 SI Trade
 15:49:00 - 16-Jun-26
Unknown* 5,645 13.5614 Currency Conversion
Negotiated Trade
 15:31:40 - 16-Jun-26
Unknown* 1,500 13.91633 Currency Conversion
Negotiated Trade
 19:57:02 - 15-Jun-26
Unknown* 3,770 13.96 SI Trade
 15:58:16 - 15-Jun-26
Unknown* 96 13.88 SI Trade
 15:27:47 - 15-Jun-26
Unknown* 2,833 13.86 SI Trade
 14:55:50 - 15-Jun-26
Unknown* 1,414 13.86 SI Trade
 14:55:50 - 15-Jun-26
Unknown* 1,987 13.88 SI Trade
 13:42:21 - 15-Jun-26
Unknown* 3,153 13.97 SI Trade
 13:16:30 - 15-Jun-26
Unknown* 2,370 13.96 SI Trade
 12:36:07 - 15-Jun-26
Unknown* 2,000 14.01 SI Trade
 12:10:35 - 15-Jun-26
Unknown* 3,765 13.98 SI Trade
 10:43:42 - 15-Jun-26
Unknown* 344 14.00 SI Trade
 10:34:01 - 15-Jun-26
Unknown* 713 14.00 SI Trade
 10:33:41 - 15-Jun-26
Unknown* 36,750 14.53 SI Trade
 15:55:29 - 12-Jun-26
Unknown* 4,200 14.52 SI Trade
 15:53:14 - 12-Jun-26
Unknown* 2,450 14.52 SI Trade
 15:52:57 - 12-Jun-26
Unknown* 817 14.55121 Currency Conversion
Negotiated Trade
 15:28:05 - 12-Jun-26
Unknown* 817 14.64079 Currency Conversion
Negotiated Trade
 15:28:05 - 12-Jun-26
Unknown* -817 14.54869 Correction
Currency Conversion
Negotiated Trade
 15:28:05 - 12-Jun-26
Unknown* 3,735 14.66 SI Trade
 15:00:30 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 14:46:08 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 14:45:54 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 14:45:37 - 12-Jun-26
Unknown* 700 14.54 SI Trade
 14:29:59 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 14:29:39 - 12-Jun-26
Unknown* 350 14.52 SI Trade
 14:23:03 - 12-Jun-26
Unknown* 3,150 14.52 SI Trade
 14:22:51 - 12-Jun-26
Unknown* 1,220 14.54 SI Trade
 14:10:04 - 12-Jun-26
Unknown* 350 14.52 SI Trade
 13:56:46 - 12-Jun-26
Unknown* 700 14.52 SI Trade
 13:56:30 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:44:21 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:44:04 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:29:48 - 12-Jun-26
Unknown* 2,800 14.54 SI Trade
 13:27:39 - 12-Jun-26
Unknown* 700 14.54 SI Trade
 13:24:18 - 12-Jun-26
Unknown* 1,400 14.54 SI Trade
 13:24:07 - 12-Jun-26
Unknown* 1,400 14.52 SI Trade
 13:22:39 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:20:58 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:20:42 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:20:21 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:19:00 - 12-Jun-26
Unknown* 2,100 14.54 SI Trade
 13:18:57 - 12-Jun-26
Unknown* 1,400 14.54 SI Trade
 13:16:38 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:14:42 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 13:14:02 - 12-Jun-26
Unknown* 700 14.54 SI Trade
 13:13:39 - 12-Jun-26
Unknown* 3,150 14.54 SI Trade
 13:12:52 - 12-Jun-26
Unknown* 350 14.46 SI Trade
 12:38:28 - 12-Jun-26
Unknown* 350 14.46 SI Trade
 12:38:19 - 12-Jun-26
Unknown* 350 14.50 SI Trade
 12:37:45 - 12-Jun-26
Unknown* 350 14.50 SI Trade
 12:37:36 - 12-Jun-26
Unknown* 350 14.48 SI Trade
 12:36:01 - 12-Jun-26
Unknown* 350 14.48 SI Trade
 12:35:42 - 12-Jun-26
Unknown* 350 14.49 SI Trade
 12:35:07 - 12-Jun-26
Unknown* 350 14.49 SI Trade
 12:33:49 - 12-Jun-26
Unknown* 350 14.50 SI Trade
 12:32:40 - 12-Jun-26
Unknown* 350 14.50 SI Trade
 12:32:24 - 12-Jun-26
Unknown* 350 14.53 SI Trade
 12:31:04 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 12:29:45 - 12-Jun-26
Unknown* 2,100 14.54 SI Trade
 12:29:08 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 12:26:21 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 12:26:01 - 12-Jun-26
Unknown* 1,050 14.54 SI Trade
 12:25:36 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 12:24:22 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 12:24:05 - 12-Jun-26
Unknown* 5,600 14.54 SI Trade
 12:23:51 - 12-Jun-26
Unknown* 9,100 14.54 SI Trade
 12:02:04 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 11:40:43 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 11:40:27 - 12-Jun-26
Unknown* 350 14.54 SI Trade
 11:39:48 - 12-Jun-26
Unknown* 700 14.54 SI Trade
 11:39:33 - 12-Jun-26
Unknown* 1,400 14.54 SI Trade
 11:39:04 - 12-Jun-26
Unknown* 350 14.50 SI Trade
 11:37:34 - 12-Jun-26
Unknown* 1,050 14.50 SI Trade
 11:37:31 - 12-Jun-26
Unknown* 4,200 14.48 SI Trade
 11:35:54 - 12-Jun-26
Unknown* 1,050 14.48 SI Trade
 11:31:45 - 12-Jun-26
Unknown* 350 14.48 SI Trade
 11:30:47 - 12-Jun-26
Unknown* 700 14.48 SI Trade
 11:30:04 - 12-Jun-26
Unknown* 3,150 14.48 SI Trade
 11:29:35 - 12-Jun-26
Unknown* 6,650 14.44 SI Trade
 11:16:25 - 12-Jun-26
Unknown* 5,950 14.42 SI Trade
 11:09:13 - 12-Jun-26
Unknown* 350 14.42 SI Trade
 11:03:24 - 12-Jun-26
Unknown* 700 14.42 SI Trade
 11:03:15 - 12-Jun-26
Unknown* 700 14.42 SI Trade
 11:02:12 - 12-Jun-26
Unknown* 350 14.42 SI Trade
 11:01:22 - 12-Jun-26
Unknown* 350 14.42 SI Trade
 11:01:08 - 12-Jun-26
Unknown* 350 14.44 SI Trade
 10:55:00 - 12-Jun-26
Unknown* 350 14.44 SI Trade
 10:54:40 - 12-Jun-26
Unknown* 350 14.44 SI Trade
 10:54:28 - 12-Jun-26
Unknown* 350 14.44 SI Trade
 10:53:59 - 12-Jun-26
Unknown* 1,050 14.40 SI Trade
 10:52:08 - 12-Jun-26
Unknown* 350 14.40 SI Trade
 10:48:46 - 12-Jun-26
Unknown* 1,400 14.40 SI Trade
 10:48:31 - 12-Jun-26
Unknown* 2,450 14.40 SI Trade
 10:44:22 - 12-Jun-26
Unknown* 350 14.42 SI Trade
 10:41:20 - 12-Jun-26
Unknown* 350 14.38 SI Trade
 10:36:34 - 12-Jun-26
Unknown* 350 14.38 SI Trade
 10:35:56 - 12-Jun-26
Unknown* 350 14.34 SI Trade
 10:33:59 - 12-Jun-26
Unknown* 700 14.30 SI Trade
 10:31:01 - 12-Jun-26
Unknown* 1,050 14.30 SI Trade
 10:30:23 - 12-Jun-26
Unknown* 350 14.28 SI Trade
 10:29:08 - 12-Jun-26
Unknown* 350 14.28 SI Trade
 10:28:52 - 12-Jun-26
Unknown* 1,050 14.26 SI Trade
 10:28:10 - 12-Jun-26
Unknown* 350 14.28 SI Trade
 10:26:12 - 12-Jun-26
Unknown* 350 14.27 SI Trade
 10:25:50 - 12-Jun-26
Unknown* 350 14.28 SI Trade
 10:25:12 - 12-Jun-26
Unknown* 350 14.28 SI Trade
 10:24:59 - 12-Jun-26
Unknown* 700 14.28 SI Trade
 10:22:18 - 12-Jun-26
Unknown* 350 14.28 SI Trade
 10:21:22 - 12-Jun-26
Unknown* 350 14.30 SI Trade
 10:19:49 - 12-Jun-26
Unknown* 350 14.30 SI Trade
 10:17:50 - 12-Jun-26
Unknown* 350 14.30 SI Trade
 10:17:30 - 12-Jun-26
Unknown* 350 14.30 SI Trade
 10:15:57 - 12-Jun-26
Unknown* 350 14.30 SI Trade
 10:14:06 - 12-Jun-26
Unknown* 350 14.30 SI Trade
 10:13:46 - 12-Jun-26
Unknown* 350 14.30 SI Trade
 10:13:29 - 12-Jun-26
Unknown* 2,100 14.30 SI Trade
 10:11:39 - 12-Jun-26
Unknown* 350 14.30 SI Trade
 10:09:48 - 12-Jun-26
Unknown* 350 14.32 SI Trade
 10:09:24 - 12-Jun-26
Unknown* 1,400 14.32 SI Trade
 10:09:14 - 12-Jun-26
Unknown* 350 14.32 SI Trade
 10:07:07 - 12-Jun-26
Unknown* 350 14.32 SI Trade
 10:06:35 - 12-Jun-26
Unknown* 350 14.32 SI Trade
 10:06:25 - 12-Jun-26
Unknown* 2,450 14.32 SI Trade
 10:05:35 - 12-Jun-26
Unknown* 293 14.32 SI Trade
 10:05:34 - 12-Jun-26
Unknown* 2,450 14.32 SI Trade
 10:00:09 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84