| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.20 | 15.26 | 15.20 | 15.26 | 3,028 |
| 25th Sep 2026 (Fri) | 15.44 | 15.44 | 15.20 | 15.20 | 391 |
| 24th Sep 2026 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 20,730 |
| 23rd Sep 2026 (Wed) | 15.42442 | 15.44 | 15.42442 | 15.44 | 5,647 |
| 22nd Sep 2026 (Tue) | 15.46881 | 15.46881 | 15.42442 | 15.42442 | 6 |
| 21st Sep 2026 (Mon) | 15.55985 | 15.55985 | 15.46881 | 15.46881 | 5,491 |
| 18th Sep 2026 (Fri) | 15.98537 | 15.98537 | 15.55985 | 15.55985 | 1,219 |
| 17th Sep 2026 (Thu) | 16.11577 | 16.11577 | 15.98537 | 15.98537 | 7,240 |
| 16th Sep 2026 (Wed) | 15.94819 | 16.11577 | 15.94819 | 16.11577 | 11,836 |
| 15th Sep 2026 (Tue) | 16.03288 | 16.03288 | 15.94819 | 15.94819 | 11,807 |
| 14th Sep 2026 (Mon) | 15.80008 | 16.03288 | 15.80008 | 16.03288 | 56,834 |
| 11th Sep 2026 (Fri) | 15.90449 | 15.90449 | 15.80008 | 15.80008 | 6,678 |
| 10th Sep 2026 (Thu) | 15.75093 | 15.90449 | 15.75093 | 15.90449 | 7,494 |
| 9th Sep 2026 (Wed) | 15.60 | 15.75093 | 15.60 | 15.75093 | 18,468 |
| 8th Sep 2026 (Tue) | 15.40015 | 15.60 | 15.40015 | 15.60 | 4,243 |
| 7th Sep 2026 (Mon) | 15.27983 | 15.40015 | 15.27983 | 15.40015 | 17,907 |
| 4th Sep 2026 (Fri) | 15.58 | 15.58 | 15.27983 | 15.27983 | 1,183 |
| 3rd Sep 2026 (Thu) | 15.71473 | 15.71473 | 15.58 | 15.58 | 6,094 |
| 2nd Sep 2026 (Wed) | 15.71843 | 15.71843 | 15.71473 | 15.71473 | 5,454 |
| 1st Sep 2026 (Tue) | 15.21251 | 15.71843 | 15.21251 | 15.71843 | 14,526 |
| 31st Aug 2026 (Mon) | 15.21251 | 15.21251 | 15.21251 | 15.21251 | 0 |
| 28th Aug 2026 (Fri) | 15.17189 | 15.21251 | 15.17189 | 15.21251 | 15,335 |
| 27th Aug 2026 (Thu) | 14.96 | 15.17189 | 14.96 | 15.17189 | 9,420 |
| 26th Aug 2026 (Wed) | 15.11812 | 15.11812 | 14.96 | 14.96 | 1,242 |
| 25th Aug 2026 (Tue) | 15.11 | 15.11812 | 15.11 | 15.11812 | 11,064 |
| 24th Aug 2026 (Mon) | 15.10015 | 15.11 | 15.10015 | 15.11 | 954 |
| 21st Aug 2026 (Fri) | 15.26747 | 15.26747 | 15.10015 | 15.10015 | 2,233 |
| 20th Aug 2026 (Thu) | 15.10 | 15.26747 | 15.10 | 15.26747 | 4,944 |
| 19th Aug 2026 (Wed) | 15.35929 | 15.35929 | 15.10 | 15.10 | 3,751 |
| 18th Aug 2026 (Tue) | 15.37984 | 15.37984 | 15.35929 | 15.35929 | 5,421 |
| 17th Aug 2026 (Mon) | 15.17985 | 15.37984 | 15.17985 | 15.37984 | 3,442 |
| 14th Aug 2026 (Fri) | 14.77985 | 15.17985 | 14.77985 | 15.17985 | 12,834 |
| 13th Aug 2026 (Thu) | 14.40014 | 14.77985 | 14.40014 | 14.77985 | 5,460 |
| 12th Aug 2026 (Wed) | 14.08 | 14.40014 | 14.08 | 14.40014 | 6,147 |
| 11th Aug 2026 (Tue) | 13.96 | 14.08 | 13.96 | 14.08 | 8,004 |
| 10th Aug 2026 (Mon) | 13.74 | 13.96 | 13.74 | 13.96 | 2,746 |
| 7th Aug 2026 (Fri) | 13.76 | 13.76 | 13.74 | 13.74 | 4,283 |
| 6th Aug 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 4,395 |
| 5th Aug 2026 (Wed) | 13.69 | 13.76 | 13.69 | 13.76 | 9,482 |
| 4th Aug 2026 (Tue) | 13.88 | 13.88 | 13.69 | 13.69 | 6,729 |
| 3rd Aug 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 31st Jul 2026 (Fri) | 13.76 | 13.88 | 13.76 | 13.88 | 7,363 |
| 30th Jul 2026 (Thu) | 13.82 | 13.82 | 13.76 | 13.76 | 1,762 |
| 29th Jul 2026 (Wed) | 13.60 | 13.82 | 13.60 | 13.82 | 600 |