| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.86 | 16.00 | 15.86 | 16.00 | 127,100 |
| 20th May 2026 (Wed) | 16.2323 | 16.2323 | 15.86 | 15.86 | 112,810 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.2323 | 16.2323 | 67,349 |
| 18th May 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 15th May 2026 (Fri) | 16.17063 | 16.26 | 16.17063 | 16.26 | 977 |
| 14th May 2026 (Thu) | 16.17063 | 16.17063 | 16.17063 | 16.17063 | 500 |
| 13th May 2026 (Wed) | 16.28446 | 16.28446 | 16.17063 | 16.17063 | 6,901 |
| 12th May 2026 (Tue) | 15.76 | 16.28446 | 15.76 | 16.28446 | 6,740 |
| 11th May 2026 (Mon) | 15.85898 | 15.85898 | 15.76 | 15.76 | 60,553 |
| 8th May 2026 (Fri) | 15.44 | 15.85898 | 15.44 | 15.85898 | 52,480 |
| 7th May 2026 (Thu) | 15.96 | 15.96 | 15.44 | 15.44 | 125,733 |
| 6th May 2026 (Wed) | 16.63441 | 16.63441 | 15.96 | 15.96 | 46,715 |
| 5th May 2026 (Tue) | 16.63441 | 16.63441 | 16.63441 | 16.63441 | 0 |
| 4th May 2026 (Mon) | 16.63441 | 16.63441 | 16.63441 | 16.63441 | 0 |
| 1st May 2026 (Fri) | 17.00018 | 17.00018 | 16.63441 | 16.63441 | 55,184 |
| 30th Apr 2026 (Thu) | 16.8151 | 17.00018 | 16.8151 | 17.00018 | 40,899 |
| 29th Apr 2026 (Wed) | 16.58 | 16.8151 | 16.58 | 16.8151 | 9,737 |
| 28th Apr 2026 (Tue) | 16.42 | 16.58 | 16.42 | 16.58 | 8,000 |
| 27th Apr 2026 (Mon) | 16.47 | 16.47 | 16.42 | 16.42 | 16,388 |
| 24th Apr 2026 (Fri) | 16.47395 | 16.47395 | 16.47 | 16.47 | 43,659 |
| 23rd Apr 2026 (Thu) | 16.29 | 16.47395 | 16.29 | 16.47395 | 41,500 |
| 22nd Apr 2026 (Wed) | 15.74 | 16.29 | 15.74 | 16.29 | 42,025 |
| 21st Apr 2026 (Tue) | 15.83121 | 15.83121 | 15.74 | 15.74 | 2,736 |
| 20th Apr 2026 (Mon) | 15.14 | 15.83121 | 15.14 | 15.83121 | 14,592 |
| 17th Apr 2026 (Fri) | 16.51224 | 16.51224 | 15.14 | 15.14 | 44,019 |
| 16th Apr 2026 (Thu) | 16.10 | 16.51224 | 16.10 | 16.51224 | 359 |
| 15th Apr 2026 (Wed) | 16.02451 | 16.10 | 16.02451 | 16.10 | 28,974 |
| 14th Apr 2026 (Tue) | 16.21605 | 16.21605 | 16.02451 | 16.02451 | 19,283 |
| 13th Apr 2026 (Mon) | 15.59851 | 16.21605 | 15.59851 | 16.21605 | 6,326 |
| 10th Apr 2026 (Fri) | 15.59851 | 15.59851 | 15.59851 | 15.59851 | 0 |
| 9th Apr 2026 (Thu) | 15.52598 | 15.59851 | 15.52598 | 15.59851 | 0 |
| 8th Apr 2026 (Wed) | 16.65 | 16.65 | 15.52598 | 15.52598 | 64,253 |
| 7th Apr 2026 (Tue) | 16.07868 | 16.65 | 16.07868 | 16.65 | 379 |
| 6th Apr 2026 (Mon) | 16.07868 | 16.07868 | 16.07868 | 16.07868 | 0 |
| 3rd Apr 2026 (Fri) | 16.07868 | 16.07868 | 16.07868 | 16.07868 | 0 |
| 2nd Apr 2026 (Thu) | 15.77041 | 16.07868 | 15.77041 | 16.07868 | 22,144 |
| 1st Apr 2026 (Wed) | 17.11838 | 17.11838 | 15.77041 | 15.77041 | 1,855 |
| 31st Mar 2026 (Tue) | 16.60015 | 17.11838 | 16.60015 | 17.11838 | 3,867 |
| 30th Mar 2026 (Mon) | 16.01359 | 16.60015 | 16.01359 | 16.60015 | 1,251 |
| 27th Mar 2026 (Fri) | 15.18368 | 16.01359 | 15.18368 | 16.01359 | 7,620 |
| 26th Mar 2026 (Thu) | 15.02 | 15.18368 | 15.02 | 15.18368 | 5,095 |
| 25th Mar 2026 (Wed) | 14.351 | 15.02 | 14.351 | 15.02 | 1,197 |
| 24th Mar 2026 (Tue) | 14.88018 | 14.88018 | 14.351 | 14.351 | 11,463 |
| 23rd Mar 2026 (Mon) | 14.709 | 14.88018 | 14.709 | 14.88018 | 2,900 |