| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.91989 | 13.91989 | 13.56 | 13.56 | 568 |
| 9th Jul 2026 (Thu) | 13.74 | 13.91989 | 13.74 | 13.91989 | 175 |
| 8th Jul 2026 (Wed) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 7th Jul 2026 (Tue) | 13.42 | 13.74 | 13.42 | 13.74 | 39 |
| 6th Jul 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 3rd Jul 2026 (Fri) | 13.16 | 13.42 | 13.16 | 13.42 | 1,083 |
| 2nd Jul 2026 (Thu) | 13.13 | 13.16 | 13.13 | 13.16 | 5,830 |
| 1st Jul 2026 (Wed) | 13.24 | 13.24 | 13.13 | 13.13 | 1,427 |
| 30th Jun 2026 (Tue) | 13.28 | 13.28 | 13.24 | 13.24 | 3,819 |
| 29th Jun 2026 (Mon) | 13.4753 | 13.4753 | 13.28 | 13.28 | 11,839 |
| 26th Jun 2026 (Fri) | 13.4753 | 13.4753 | 13.4753 | 13.4753 | 0 |
| 25th Jun 2026 (Thu) | 13.4753 | 13.4753 | 13.4753 | 13.4753 | 0 |
| 24th Jun 2026 (Wed) | 13.26008 | 13.4753 | 13.26008 | 13.4753 | 1,000 |
| 23rd Jun 2026 (Tue) | 13.22 | 13.26008 | 13.22 | 13.26008 | 36,077 |
| 22nd Jun 2026 (Mon) | 13.22719 | 13.22719 | 13.22 | 13.22 | 6,674 |
| 19th Jun 2026 (Fri) | 13.58501 | 13.58501 | 13.22719 | 13.22719 | 2,756 |
| 18th Jun 2026 (Thu) | 13.58501 | 13.58501 | 13.58501 | 13.58501 | 250 |
| 17th Jun 2026 (Wed) | 13.51 | 13.58501 | 13.51 | 13.58501 | 0 |
| 16th Jun 2026 (Tue) | 13.96 | 13.96 | 13.51 | 13.51 | 9,645 |
| 15th Jun 2026 (Mon) | 14.53 | 14.53 | 13.96 | 13.96 | 22,445 |
| 12th Jun 2026 (Fri) | 14.84002 | 14.84002 | 14.53 | 14.53 | 170,807 |
| 11th Jun 2026 (Thu) | 14.82 | 14.84002 | 14.82 | 14.84002 | 42,441 |
| 10th Jun 2026 (Wed) | 15.06 | 15.06 | 14.82 | 14.82 | 69,320 |
| 9th Jun 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 2,056 |
| 8th Jun 2026 (Mon) | 15.3448 | 15.3448 | 15.06 | 15.06 | 64,517 |
| 5th Jun 2026 (Fri) | 15.30 | 15.3448 | 15.30 | 15.3448 | 41,496 |
| 4th Jun 2026 (Thu) | 15.40016 | 15.40016 | 15.30 | 15.30 | 1,660 |
| 3rd Jun 2026 (Wed) | 15.71944 | 15.71944 | 15.40016 | 15.40016 | 34,563 |
| 2nd Jun 2026 (Tue) | 15.24 | 15.71944 | 15.24 | 15.71944 | 531 |
| 1st Jun 2026 (Mon) | 15.55098 | 15.55098 | 15.24 | 15.24 | 3,600 |
| 29th May 2026 (Fri) | 15.74 | 15.74 | 15.55098 | 15.55098 | 469 |
| 28th May 2026 (Thu) | 15.43256 | 15.74 | 15.43256 | 15.74 | 56,829 |
| 27th May 2026 (Wed) | 15.58 | 15.58 | 15.43256 | 15.43256 | 120,832 |
| 26th May 2026 (Tue) | 15.83007 | 15.83007 | 15.58 | 15.58 | 11,440 |
| 25th May 2026 (Mon) | 15.83007 | 15.83007 | 15.83007 | 15.83007 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.00 | 15.83007 | 15.83007 | 8,462 |
| 21st May 2026 (Thu) | 15.86 | 16.00 | 15.86 | 16.00 | 127,100 |
| 20th May 2026 (Wed) | 16.2323 | 16.2323 | 15.86 | 15.86 | 112,810 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.2323 | 16.2323 | 67,349 |
| 18th May 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 15th May 2026 (Fri) | 16.17063 | 16.26 | 16.17063 | 16.26 | 977 |
| 14th May 2026 (Thu) | 16.17063 | 16.17063 | 16.17063 | 16.17063 | 500 |
| 13th May 2026 (Wed) | 16.28446 | 16.28446 | 16.17063 | 16.17063 | 6,901 |
| 12th May 2026 (Tue) | 15.76 | 16.28446 | 15.76 | 16.28446 | 6,740 |
| 11th May 2026 (Mon) | 15.85898 | 15.85898 | 15.76 | 15.76 | 60,553 |