| Price | 12.694 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 12.31002 |
| Day's Volume: | 2,373 |
| Last Close: | 12.31002 |
| Open: | 12.694 |
| ISIN: | CA5889141019 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.10 - 16.68 |
| Market Capitalisation: | - |
| VWAP: | 12.32227 |
| Shares in Issue: | 675.51m |
Meren Energy (0QVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 12.31002 | Currency Conversion Negotiated Trade |
15:01:33 - 22-Sep-25 |
| Unknown* | 1,000 | 12.31002 | Currency Conversion Negotiated Trade |
14:54:35 - 22-Sep-25 |
| Unknown* | 373 | 12.388 | SI Trade |
14:40:00 - 22-Sep-25 |
| Unknown* | 48 | 12.36583 | Currency Conversion Negotiated Trade |
18:08:53 - 19-Sep-25 |
| Unknown* | 1,052 | 12.698 | SI Trade |
14:33:35 - 19-Sep-25 |
| Unknown* | 10,000 | 12.724 | SI Trade |
14:20:05 - 19-Sep-25 |
| Unknown* | 1,018 | 12.4601 | Currency Conversion Negotiated Trade |
17:49:58 - 18-Sep-25 |
| Unknown* | 900 | 12.722 | SI Trade |
09:16:16 - 18-Sep-25 |
| Unknown* | 7,037 | 12.54179 | Currency Conversion Negotiated Trade |
15:56:18 - 17-Sep-25 |
| Unknown* | 33,903 | 12.75 | Ordinary |
17:15:20 - 16-Sep-25 |
Meren Energy (0QVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
