| Price | 16.205 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.06 0.37% |
| Buy | 17.06 |
| Sell | 15.35 |
| Buy / Sell 0QVL Shares | |
| Last Trade: | Unknown 1,263.00 at 16.17688 |
| Day's Volume: | 3,992 |
| Last Close: | 16.205 |
| Open: | 16.305 |
| ISIN: | CA00829Q1019 |
| Day's Range | 15.34 - 16.425 |
| 52wk Range: | 12.29 - 20.865 |
| Market Capitalisation: | - |
| VWAP: | 16.19558 |
| Shares in Issue: | 443m |
Recent Trades History Africa Oil Ord (0QVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,263 | 16.17688 | SI Trade Negotiated Trade |
17:32:31 - 22-Nov-24 |
| Sell* | 650 | 16.20 | SI Trade |
15:53:22 - 22-Nov-24 |
| Sell* | 28 | 16.15 | SI Trade |
15:43:29 - 22-Nov-24 |
| Buy* | 240 | 16.18 | SI Trade |
15:23:56 - 22-Nov-24 |
| Buy* | 568 | 16.18 | SI Trade |
15:23:56 - 22-Nov-24 |
| Buy* | 930 | 16.22 | SI Trade |
12:13:26 - 22-Nov-24 |
| Sell* | 100 | 16.22 | SI Trade |
08:15:37 - 22-Nov-24 |
| Sell* | 92 | 16.24 | SI Trade |
08:14:03 - 22-Nov-24 |
| Sell* | 121 | 16.24 | SI Trade |
08:12:19 - 22-Nov-24 |
| Unknown* | 200 | 16.24075 | Currency Conversion OTC Trade |
20:54:52 - 21-Nov-24 |
