| Price | 12.014 on 21-07-2025 at 10:10:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QVL Shares | |
| Last Trade: | Unknown 300.00 at 12.032 |
| Day's Volume: | 300 |
| Last Close: | 12.014 |
| Open: | 12.014 |
| ISIN: | CA5889141019 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.10 - 19.705 |
| Market Capitalisation: | - |
| VWAP: | 12.032 |
| Shares in Issue: | 675.51m |
Meren Energy (0QVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 12.032 | SI Trade |
08:01:31 - 21-Jul-25 |
| Unknown* | 24 | 12.014 | SI Trade |
16:24:54 - 18-Jul-25 |
| Unknown* | 1,728 | 12.07 | SI Trade |
16:11:15 - 18-Jul-25 |
| Unknown* | 3,373 | 12.036 | SI Trade |
15:33:52 - 18-Jul-25 |
| Unknown* | 734 | 11.953 | SI Trade |
14:48:06 - 18-Jul-25 |
| Unknown* | 645 | 11.955 | SI Trade |
14:48:06 - 18-Jul-25 |
| Unknown* | 2,000 | 12.05768 | Currency Conversion Negotiated Trade |
14:47:30 - 18-Jul-25 |
| Unknown* | 1,618 | 11.964 | SI Trade |
14:34:32 - 18-Jul-25 |
| Unknown* | 45 | 12.136 | SI Trade |
08:32:49 - 18-Jul-25 |
| Unknown* | 10,000 | 12.07188 | Currency Conversion Negotiated Trade |
20:37:23 - 16-Jul-25 |
Meren Energy (0QVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
