| Price | 12.125 on 08-04-2025 at 18:35:07 |
|---|---|
| Change | 0.125 1.04% |
| Buy | 12.75 |
| Sell | 11.50 |
| Buy / Sell 0QVL Shares | |
| Last Trade: | Sell 1,031.00 at 12.08 |
| Day's Volume: | 3,309 |
| Last Close: | 12.125 |
| Open: | 12.00 |
| ISIN: | CA00829Q1019 |
| Day's Range | 11.30 - 12.50 |
| 52wk Range: | 11.30 - 20.665 |
| Market Capitalisation: | - |
| VWAP: | 12.14539 |
| Shares in Issue: | 675m |
Africa Oil Ord (0QVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,031 | 12.08 | SI Trade Suspected SELL Trade |
17:08:58 - 08-Apr-25 |
| Buy* | 1,550 | 12.16 | SI Trade |
09:52:33 - 08-Apr-25 |
| Buy* | 250 | 12.22 | SI Trade |
08:11:46 - 08-Apr-25 |
| Unknown* | 478 | 12.20 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 5,368 | 11.86494 | SI Trade Negotiated Trade |
18:16:33 - 07-Apr-25 |
| Unknown* | 603 | 12.01167 | Currency Conversion Negotiated Trade |
17:45:50 - 07-Apr-25 |
| Unknown* | 350 | 12.45641 | Currency Conversion Negotiated Trade |
15:25:00 - 07-Apr-25 |
| Sell* | 100 | 12.19 | SI Trade |
15:00:15 - 07-Apr-25 |
| Sell* | 4,400 | 11.80 | SI Trade |
14:30:04 - 07-Apr-25 |
| Sell* | 1,436 | 11.95 | SI Trade |
11:49:30 - 07-Apr-25 |
Africa Oil Ord (0QVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
