| Price | 14.062 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 329.00 at 13.814 |
| Day's Volume: | 6,407 |
| Last Close: | 13.814 |
| Open: | 14.062 |
| ISIN: | CA5889141019 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.10 - 15.39 |
| Market Capitalisation: | - |
| VWAP: | 13.8135 |
| Shares in Issue: | 675.91m |
Meren Energy (0QVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | 13.814 | SI Trade |
11:40:20 - 06-Feb-26 |
| Unknown* | 4,560 | 13.788 | SI Trade |
10:13:58 - 06-Feb-26 |
| Unknown* | 1,518 | 13.89 | SI Trade |
08:11:20 - 06-Feb-26 |
| Unknown* | 325 | 13.78236 | Currency Conversion OTC Trade |
16:23:59 - 05-Feb-26 |
| Unknown* | 251 | 14.062 | SI Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 236 | 13.908 | SI Trade |
14:19:18 - 05-Feb-26 |
| Unknown* | 230 | 13.935 | SI Trade |
12:56:06 - 05-Feb-26 |
| Unknown* | 237 | 14.069 | SI Trade |
12:13:48 - 05-Feb-26 |
| Unknown* | 237 | 14.09 | SI Trade |
12:03:03 - 05-Feb-26 |
| Unknown* | 3,759 | 14.00 | SI Trade |
10:02:30 - 05-Feb-26 |
Meren Energy (0QVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
