| Price | 16.07868 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,999.00 at 16.07868 |
| Day's Volume: | 0 |
| Last Close: | 16.07868 |
| Open: | 0.00 |
| ISIN: | CA5889141019 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.10 - 17.11838 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 675.91m |
Meren Energy (0QVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,999 | 16.07868 | Currency Conversion Negotiated Trade |
16:56:54 - 02-Apr-26 |
| Unknown* | 100 | 16.68354 | Currency Conversion OTC Trade |
14:45:27 - 02-Apr-26 |
| Unknown* | 19,045 | 16.57067 | Currency Conversion Negotiated Trade |
14:43:56 - 02-Apr-26 |
| Unknown* | -19,045 | 16.57067 | Correction Currency Conversion Negotiated Trade |
14:43:56 - 02-Apr-26 |
| Unknown* | 19,045 | 16.57067 | Currency Conversion Negotiated Trade |
14:43:56 - 02-Apr-26 |
| Unknown* | 1,500 | 15.60411 | Currency Conversion Negotiated Trade |
18:20:54 - 01-Apr-26 |
| Unknown* | 1,755 | 15.77041 | Currency Conversion Negotiated Trade |
15:34:35 - 01-Apr-26 |
| Unknown* | 100 | 16.17001 | Currency Conversion OTC Trade |
14:36:18 - 01-Apr-26 |
| Unknown* | 1,107 | 16.37333 | Currency Conversion Negotiated Trade |
14:32:11 - 01-Apr-26 |
| Unknown* | 1,500 | 17.37078 | Currency Conversion OTC Trade |
16:51:09 - 31-Mar-26 |
Meren Energy (0QVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
