| Price | €15.74 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.40 2.61% |
| Buy | €16.13 |
| Sell | €15.35 |
| Last Trade: | Unknown 1,997.00 at €15.7623 |
| Day's Volume: | 276,102 |
| Last Close: | €15.74 |
| Open: | €15.36 |
| ISIN: | FR0010667147 |
| Day's Range | €15.36 - €15.74 |
| 52wk Range: | €14.10 - €16.88 |
| Market Capitalisation: | €2.35b |
| VWAP: | €15.45942 |
| Shares in Issue: | 149.48m |
Coface Ord (0QVK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,997 | €15.7623 | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Buy* | 99 | €15.75 | SI Trade |
16:27:36 - 10-Jul-26 |
| Sell* | 20 | €15.73 | SI Trade |
16:26:49 - 10-Jul-26 |
| Buy* | 34 | €15.82 | SI Trade |
15:58:13 - 10-Jul-26 |
| Buy* | 34 | €15.82 | SI Trade |
15:58:13 - 10-Jul-26 |
| Buy* | 300 | €15.84 | SI Trade |
15:52:32 - 10-Jul-26 |
| Buy* | 94 | €15.83 | SI Trade |
15:50:45 - 10-Jul-26 |
| Buy* | 94 | €15.83 | SI Trade |
15:49:13 - 10-Jul-26 |
| Buy* | 94 | €15.82 | SI Trade |
15:47:46 - 10-Jul-26 |
| Unknown* | 387 | €15.70 | SI Trade |
15:40:15 - 10-Jul-26 |
Coface Ord (0QVK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
