| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | €16.36 | Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 1,980 | €16.44362 | SI Trade Negotiated Trade |
17:07:29 - 21-May-26 |
| Unknown* | 12 | €16.31 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 56 | €16.37 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €16.37 | SI Trade |
16:22:22 - 21-May-26 |
| Sell* | 300 | €16.38 | SI Trade |
16:19:01 - 21-May-26 |
| Sell* | 4 | €16.43 | SI Trade |
15:59:13 - 21-May-26 |
| Sell* | 6 | €16.45 | SI Trade |
15:51:25 - 21-May-26 |
| Sell* | 3 | €16.45 | SI Trade |
15:50:53 - 21-May-26 |
| Sell* | 40 | €16.44 | SI Trade |
15:45:18 - 21-May-26 |
| Unknown* | 1,401 | €16.31 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -1,401 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 1,401 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Sell* | 2 | €16.44 | SI Trade |
15:17:26 - 21-May-26 |
| Sell* | 10 | €16.42 | SI Trade |
15:15:55 - 21-May-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:14:11 - 21-May-26 |
| Sell* | 4 | €16.42 | SI Trade |
15:10:47 - 21-May-26 |
| Sell* | 6 | €16.43 | SI Trade |
15:09:18 - 21-May-26 |
| Sell* | 80 | €16.43 | SI Trade |
15:04:15 - 21-May-26 |
| Sell* | 1 | €16.46 | SI Trade |
14:55:46 - 21-May-26 |
| Sell* | 10 | €16.46 | SI Trade |
14:55:17 - 21-May-26 |
| Sell* | 3 | €16.42 | SI Trade |
13:51:43 - 21-May-26 |
| Unknown* | 0 | €16.34 | SI Trade |
13:31:00 - 21-May-26 |
| Sell* | 100 | €16.35 | SI Trade |
13:26:20 - 21-May-26 |
| Sell* | 10 | €16.39 | SI Trade |
13:23:07 - 21-May-26 |
| Sell* | 50 | €16.38 | SI Trade |
13:21:22 - 21-May-26 |
| Sell* | 15 | €16.40 | SI Trade |
13:15:16 - 21-May-26 |
| Sell* | 1 | €16.42 | SI Trade |
13:06:09 - 21-May-26 |
| Sell* | 215 | €16.42 | SI Trade |
13:01:59 - 21-May-26 |
| Sell* | 30 | €16.43 | SI Trade |
12:32:23 - 21-May-26 |
| Sell* | 3 | €16.43 | SI Trade |
12:32:00 - 21-May-26 |
| Unknown* | 0 | €16.41 | SI Trade |
12:08:27 - 21-May-26 |
| Sell* | 3 | €16.41 | SI Trade |
12:08:23 - 21-May-26 |
| Sell* | 10 | €16.39 | SI Trade |
12:02:45 - 21-May-26 |
| Sell* | 1 | €16.36 | SI Trade |
11:41:18 - 21-May-26 |
| Sell* | 100 | €16.42 | SI Trade |
11:39:40 - 21-May-26 |
| Sell* | 50 | €16.43 | SI Trade |
11:32:53 - 21-May-26 |
| Sell* | 32 | €16.485 | SI Trade |
11:25:17 - 21-May-26 |
| Sell* | 20 | €16.51 | SI Trade |
11:23:29 - 21-May-26 |
| Sell* | 300 | €16.49 | SI Trade |
11:21:47 - 21-May-26 |
| Buy* | 50 | €16.59 | SI Trade |
10:35:19 - 21-May-26 |
| Buy* | 3,140 | €16.60 | SI Trade |
10:34:03 - 21-May-26 |
| Buy* | 11 | €16.58 | SI Trade |
10:17:49 - 21-May-26 |
| Buy* | 50 | €16.58 | SI Trade |
10:15:52 - 21-May-26 |
| Buy* | 22 | €16.56 | SI Trade |
10:11:35 - 21-May-26 |
| Unknown* | 0 | €16.57 | SI Trade |
09:59:31 - 21-May-26 |
| Unknown* | 0 | €16.57 | SI Trade |
09:59:31 - 21-May-26 |
| Buy* | 101 | €16.57 | SI Trade |
09:59:31 - 21-May-26 |
| Buy* | 7 | €16.56 | SI Trade |
09:51:25 - 21-May-26 |
| Buy* | 8 | €16.56 | SI Trade |
09:44:24 - 21-May-26 |
| Buy* | 5 | €16.58 | SI Trade |
09:23:51 - 21-May-26 |
| Buy* | 182 | €16.57 | SI Trade |
09:19:47 - 21-May-26 |
| Buy* | 5 | €16.57 | SI Trade |
09:19:08 - 21-May-26 |
| Buy* | 5 | €16.57 | SI Trade |
09:17:00 - 21-May-26 |
| Unknown* | 36 | €16.55 | OTC Trade |
09:11:15 - 21-May-26 |
| Sell* | 300 | €16.49 | SI Trade |
08:55:30 - 21-May-26 |
| Sell* | 550 | €16.4824 | SI Trade |
08:46:47 - 21-May-26 |
| Sell* | 40 | €16.47 | SI Trade |
08:45:18 - 21-May-26 |
| Sell* | 301 | €16.48 | SI Trade |
08:37:26 - 21-May-26 |
| Sell* | 1 | €16.40 | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 1 | €16.40 | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 481 | €16.40 | SI Trade |
08:25:46 - 21-May-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:25:22 - 21-May-26 |
| Sell* | 45 | €16.44 | SI Trade |
08:25:22 - 21-May-26 |
| Sell* | 327 | €16.46 | SI Trade |
08:20:32 - 21-May-26 |
| Sell* | 42 | €16.45 | SI Trade |
08:15:34 - 21-May-26 |
| Sell* | 240 | €16.44 | SI Trade |
08:15:32 - 21-May-26 |
| Sell* | 70 | €16.42 | SI Trade |
08:13:26 - 21-May-26 |
| Sell* | 142 | €16.42 | SI Trade |
08:12:56 - 21-May-26 |
| Sell* | 51 | €16.42 | SI Trade |
08:12:56 - 21-May-26 |
| Sell* | 65 | €16.47 | SI Trade |
08:08:55 - 21-May-26 |
| Sell* | 129 | €16.50 | SI Trade |
08:07:39 - 21-May-26 |
| Sell* | 14 | €16.50 | SI Trade |
08:06:48 - 21-May-26 |
| Sell* | 25 | €16.50 | SI Trade |
08:06:42 - 21-May-26 |
| Sell* | 51 | €16.505 | SI Trade |
08:01:27 - 21-May-26 |
| Buy* | 1 | €16.55 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 1 | €16.51 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 5 | €16.55 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 7 | €16.55 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 7 | €16.53 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €16.53 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €16.53 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 5 | €16.53 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 20 | €16.51 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 4 | €16.52 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 1 | €16.52 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 2,408 | €16.33427 | SI Trade Negotiated Trade |
17:03:29 - 20-May-26 |
| Buy* | 7 | €16.49 | SI Trade |
16:28:10 - 20-May-26 |
| Buy* | 12 | €16.49 | SI Trade |
16:27:57 - 20-May-26 |
| Buy* | 700 | €16.50 | SI Trade |
16:20:23 - 20-May-26 |
| Unknown* | 0 | €16.53 | SI Trade |
16:16:15 - 20-May-26 |
| Buy* | 2 | €16.465 | SI Trade |
16:14:12 - 20-May-26 |
| Buy* | 367 | €16.47 | SI Trade |
16:13:16 - 20-May-26 |
| Buy* | 1,160 | €16.44 | SI Trade |
16:10:45 - 20-May-26 |
| Buy* | 3,100 | €16.41 | SI Trade |
16:08:33 - 20-May-26 |
| Buy* | 7 | €16.36 | SI Trade |
15:54:49 - 20-May-26 |
| Buy* | 200 | €16.38 | SI Trade |
15:53:44 - 20-May-26 |
| Unknown* | 0 | €16.38 | SI Trade |
15:51:38 - 20-May-26 |
| Buy* | 1,200 | €16.3766 | SI Trade |
15:46:24 - 20-May-26 |
| Buy* | 1 | €16.38 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 313 | €16.40 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | -313 | €0.00 | SI Trade Correction |
15:37:03 - 20-May-26 |
| Unknown* | 313 | €0.00 | SI Trade |
15:37:03 - 20-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:35:49 - 20-May-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:29:53 - 20-May-26 |
| Unknown* | 0 | €16.43 | SI Trade |
15:27:53 - 20-May-26 |
| Unknown* | 0 | €16.43 | SI Trade |
15:27:53 - 20-May-26 |
| Buy* | 191 | €16.43 | SI Trade |
15:22:59 - 20-May-26 |
| Unknown* | 0 | €16.39 | SI Trade |
14:59:45 - 20-May-26 |
| Buy* | 1 | €16.39 | SI Trade |
14:59:31 - 20-May-26 |
| Buy* | 100 | €16.38 | SI Trade |
14:49:51 - 20-May-26 |
| Buy* | 224 | €16.3412 | SI Trade |
14:27:15 - 20-May-26 |
| Sell* | 34 | €16.32 | SI Trade |
13:51:14 - 20-May-26 |
| Buy* | 10 | €16.33 | SI Trade |
13:41:15 - 20-May-26 |
| Buy* | 1 | €16.33 | SI Trade |
13:37:49 - 20-May-26 |
| Unknown* | 0 | €16.33 | SI Trade |
13:36:44 - 20-May-26 |
| Buy* | 8 | €16.33 | SI Trade |
13:36:39 - 20-May-26 |
| Sell* | 3 | €16.31 | SI Trade |
13:11:21 - 20-May-26 |
| Sell* | 165 | €16.30 | SI Trade |
13:09:48 - 20-May-26 |
| Sell* | 300 | €16.29 | SI Trade |
12:52:23 - 20-May-26 |
| Buy* | 5 | €16.365 | SI Trade |
11:47:49 - 20-May-26 |
| Buy* | 4 | €16.38 | SI Trade |
11:47:10 - 20-May-26 |
| Buy* | 13 | €16.38 | SI Trade |
11:47:04 - 20-May-26 |
| Buy* | 13 | €16.37 | SI Trade |
11:47:02 - 20-May-26 |
| Buy* | 7 | €16.38 | SI Trade |
11:47:02 - 20-May-26 |
| Buy* | 1 | €16.38 | SI Trade |
11:34:17 - 20-May-26 |
| Buy* | 100 | €16.33 | SI Trade |
11:02:01 - 20-May-26 |
| Sell* | 36 | €16.31 | SI Trade |
10:46:01 - 20-May-26 |
| Sell* | 160 | €16.31 | SI Trade |
10:40:43 - 20-May-26 |
| Sell* | 90 | €16.32 | SI Trade |
10:28:23 - 20-May-26 |
| Sell* | 610 | €16.32 | SI Trade |
10:25:07 - 20-May-26 |
| Sell* | 5 | €16.30 | SI Trade |
10:23:35 - 20-May-26 |
| Sell* | 4 | €16.30 | SI Trade |
10:23:30 - 20-May-26 |
| Sell* | 6 | €16.28 | SI Trade |
10:18:23 - 20-May-26 |
| Sell* | 1 | €16.28 | SI Trade |
10:13:50 - 20-May-26 |
| Sell* | 83 | €16.28 | SI Trade |
09:45:37 - 20-May-26 |
| Sell* | 14 | €16.26 | SI Trade |
09:31:15 - 20-May-26 |
| Unknown* | 0 | €16.22 | SI Trade |
09:21:10 - 20-May-26 |
| Sell* | 206 | €16.235 | SI Trade |
09:16:04 - 20-May-26 |
| Unknown* | 3 | €16.22 | OTC Trade |
09:08:04 - 20-May-26 |
| Sell* | 150 | €16.20 | SI Trade |
09:00:53 - 20-May-26 |
| Sell* | 30 | €16.20 | SI Trade |
09:00:42 - 20-May-26 |
| Sell* | 100 | €16.19 | SI Trade |
08:58:18 - 20-May-26 |
| Sell* | 400 | €16.22 | SI Trade |
08:55:36 - 20-May-26 |
| Sell* | 80 | €16.26 | SI Trade |
08:49:04 - 20-May-26 |
| Sell* | 65 | €16.25 | SI Trade |
08:41:39 - 20-May-26 |
| Sell* | 11 | €16.285 | SI Trade |
08:36:51 - 20-May-26 |
| Sell* | 169 | €16.30 | SI Trade |
08:36:25 - 20-May-26 |
| Sell* | 248 | €16.29 | SI Trade |
08:36:25 - 20-May-26 |
| Sell* | 169 | €16.30 | SI Trade |
08:36:25 - 20-May-26 |
| Sell* | 800 | €16.29 | SI Trade |
08:36:25 - 20-May-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:28:16 - 20-May-26 |
| Buy* | 187 | €16.34 | SI Trade |
08:26:09 - 20-May-26 |
| Unknown* | 0 | €16.33 | SI Trade |
08:21:28 - 20-May-26 |
| Buy* | 187 | €16.33 | SI Trade |
08:20:21 - 20-May-26 |
| Buy* | 230 | €16.34 | SI Trade |
08:10:21 - 20-May-26 |
| Buy* | 20 | €16.35 | SI Trade |
08:09:28 - 20-May-26 |
| Unknown* | 2,935 | €16.46235 | SI Trade Negotiated Trade |
17:05:16 - 19-May-26 |
| Sell* | 5 | €16.38 | SI Trade |
16:29:01 - 19-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:19:00 - 19-May-26 |
| Sell* | 1 | €16.34 | SI Trade |
15:55:48 - 19-May-26 |
| Sell* | 42 | €16.35 | SI Trade |
15:51:09 - 19-May-26 |
| Sell* | 30 | €16.36 | SI Trade |
15:49:15 - 19-May-26 |
| Sell* | 65 | €16.34 | SI Trade |
15:41:20 - 19-May-26 |
| Sell* | 7 | €16.35 | SI Trade |
15:41:18 - 19-May-26 |
| Sell* | 2 | €16.37 | SI Trade |
15:41:17 - 19-May-26 |
| Sell* | 58 | €16.35 | SI Trade |
15:40:41 - 19-May-26 |
| Sell* | 36 | €16.35 | SI Trade |
15:39:25 - 19-May-26 |
| Sell* | 149 | €16.35 | SI Trade |
15:39:25 - 19-May-26 |
| Sell* | 8 | €16.36 | SI Trade |
15:35:55 - 19-May-26 |
| Sell* | 9 | €16.39 | SI Trade |
15:26:34 - 19-May-26 |
| Sell* | 10 | €16.39 | SI Trade |
15:26:17 - 19-May-26 |
| Sell* | 1 | €16.41 | SI Trade |
15:23:55 - 19-May-26 |
| Sell* | 12 | €16.41 | SI Trade |
15:23:04 - 19-May-26 |
| Sell* | 10 | €16.41 | SI Trade |
15:23:02 - 19-May-26 |
| Sell* | 115 | €16.40 | SI Trade |
15:21:07 - 19-May-26 |
| Sell* | 695 | €16.40 | SI Trade |
15:21:07 - 19-May-26 |
| Sell* | 3 | €16.41 | SI Trade |
15:20:51 - 19-May-26 |
| Sell* | 4 | €16.41 | SI Trade |
15:20:51 - 19-May-26 |
| Sell* | 4 | €16.41 | SI Trade |
15:20:51 - 19-May-26 |
| Sell* | 1 | €16.43 | SI Trade |
15:20:47 - 19-May-26 |
| Sell* | 10 | €16.43 | SI Trade |
15:20:28 - 19-May-26 |
| Unknown* | 0 | €16.44 | SI Trade |
15:16:28 - 19-May-26 |
| Unknown* | 0 | €16.44 | SI Trade |
15:13:38 - 19-May-26 |
| Sell* | 11 | €16.44 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:09:51 - 19-May-26 |
| Sell* | 12 | €16.44 | SI Trade |
14:24:59 - 19-May-26 |
| Sell* | 97 | €16.44 | SI Trade |
14:24:30 - 19-May-26 |
| Sell* | 25 | €16.47 | SI Trade |
14:11:53 - 19-May-26 |
| Sell* | 6 | €16.50 | SI Trade |
14:02:00 - 19-May-26 |
| Sell* | 1 | €16.48 | SI Trade |
13:51:31 - 19-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:04:15 - 19-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
12:53:25 - 19-May-26 |
| Sell* | 1 | €16.50 | SI Trade |
12:52:16 - 19-May-26 |
| Sell* | 91 | €16.50 | SI Trade |
11:39:28 - 19-May-26 |
| Buy* | 6 | €16.52 | SI Trade |
11:39:24 - 19-May-26 |
| Buy* | 11 | €16.52 | SI Trade |
11:39:22 - 19-May-26 |
| Unknown* | 4 | €16.50 | OTC Trade |
11:10:41 - 19-May-26 |