| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,997 | €15.7623 | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Buy* | 99 | €15.75 | SI Trade |
16:27:36 - 10-Jul-26 |
| Sell* | 20 | €15.73 | SI Trade |
16:26:49 - 10-Jul-26 |
| Buy* | 34 | €15.82 | SI Trade |
15:58:13 - 10-Jul-26 |
| Buy* | 34 | €15.82 | SI Trade |
15:58:13 - 10-Jul-26 |
| Buy* | 300 | €15.84 | SI Trade |
15:52:32 - 10-Jul-26 |
| Buy* | 94 | €15.83 | SI Trade |
15:50:45 - 10-Jul-26 |
| Buy* | 94 | €15.83 | SI Trade |
15:49:13 - 10-Jul-26 |
| Buy* | 94 | €15.82 | SI Trade |
15:47:46 - 10-Jul-26 |
| Unknown* | 387 | €15.70 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | -387 | €0.00 | SI Trade Correction |
15:40:15 - 10-Jul-26 |
| Unknown* | 387 | €0.00 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | 0 | €15.77 | SI Trade |
15:32:29 - 10-Jul-26 |
| Buy* | 101 | €15.77 | SI Trade |
15:30:28 - 10-Jul-26 |
| Buy* | 102 | €15.76 | SI Trade |
15:02:35 - 10-Jul-26 |
| Buy* | 92 | €15.75 | SI Trade |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | €15.71 | SI Trade |
14:55:15 - 10-Jul-26 |
| Sell* | 30 | €15.73 | SI Trade |
14:40:10 - 10-Jul-26 |
| Buy* | 37 | €15.77 | SI Trade |
14:30:39 - 10-Jul-26 |
| Buy* | 94 | €15.76 | SI Trade |
14:16:36 - 10-Jul-26 |
| Buy* | 94 | €15.77 | SI Trade |
14:00:24 - 10-Jul-26 |
| Buy* | 250 | €15.76 | SI Trade |
13:44:22 - 10-Jul-26 |
| Buy* | 122 | €15.75 | SI Trade |
13:41:02 - 10-Jul-26 |
| Buy* | 122 | €15.75 | SI Trade |
13:41:02 - 10-Jul-26 |
| Buy* | 250 | €15.75 | SI Trade |
13:40:35 - 10-Jul-26 |
| Buy* | 56 | €15.77 | SI Trade |
13:13:43 - 10-Jul-26 |
| Buy* | 56 | €15.77 | SI Trade |
13:13:43 - 10-Jul-26 |
| Sell* | 166 | €15.73 | SI Trade |
13:02:49 - 10-Jul-26 |
| Buy* | 95 | €15.74 | SI Trade |
13:02:18 - 10-Jul-26 |
| Unknown* | 0 | €15.72 | SI Trade |
12:56:57 - 10-Jul-26 |
| Unknown* | 0 | €15.72 | SI Trade |
12:51:33 - 10-Jul-26 |
| Sell* | 98 | €15.71 | SI Trade |
12:38:53 - 10-Jul-26 |
| Sell* | 90 | €15.71 | SI Trade |
12:38:25 - 10-Jul-26 |
| Sell* | 98 | €15.71 | SI Trade |
12:35:19 - 10-Jul-26 |
| Sell* | 98 | €15.71 | SI Trade |
12:33:32 - 10-Jul-26 |
| Sell* | 43 | €15.72 | SI Trade |
11:43:36 - 10-Jul-26 |
| Sell* | 63 | €15.72 | SI Trade |
11:39:50 - 10-Jul-26 |
| Sell* | 63 | €15.72 | SI Trade |
11:39:50 - 10-Jul-26 |
| Sell* | 20 | €15.65 | SI Trade |
10:55:07 - 10-Jul-26 |
| Unknown* | 0 | €15.69 | SI Trade |
10:21:02 - 10-Jul-26 |
| Unknown* | 267,605 | €15.45 | OTC Trade |
10:13:29 - 10-Jul-26 |
| Sell* | 105 | €15.72 | SI Trade |
09:54:25 - 10-Jul-26 |
| Sell* | 212 | €15.70 | SI Trade |
09:47:57 - 10-Jul-26 |
| Sell* | 212 | €15.70 | SI Trade |
09:47:57 - 10-Jul-26 |
| Sell* | 54 | €15.72 | SI Trade |
09:41:56 - 10-Jul-26 |
| Sell* | 33 | €15.70 | SI Trade |
09:30:51 - 10-Jul-26 |
| Sell* | 30 | €15.70 | SI Trade |
09:27:44 - 10-Jul-26 |
| Sell* | 6 | €15.72 | SI Trade |
08:54:54 - 10-Jul-26 |
| Sell* | 120 | €15.71 | SI Trade |
08:54:21 - 10-Jul-26 |
| Buy* | 63 | €15.75 | SI Trade |
08:48:21 - 10-Jul-26 |
| Sell* | 30 | €15.71 | SI Trade |
08:40:23 - 10-Jul-26 |
| Buy* | 200 | €15.76 | SI Trade |
08:25:13 - 10-Jul-26 |
| Unknown* | 0 | €15.79 | SI Trade |
08:25:04 - 10-Jul-26 |
| Unknown* | 0 | €15.79 | SI Trade |
08:25:04 - 10-Jul-26 |
| Unknown* | 0 | €15.79 | SI Trade |
08:25:03 - 10-Jul-26 |
| Unknown* | 1,000 | €15.78 | OTC Trade |
08:20:57 - 10-Jul-26 |
| Buy* | 50 | €15.78 | SI Trade |
08:20:44 - 10-Jul-26 |
| Buy* | 30 | €15.78 | SI Trade |
08:17:39 - 10-Jul-26 |
| Buy* | 289 | €15.80 | SI Trade |
08:15:28 - 10-Jul-26 |
| Buy* | 289 | €15.80 | SI Trade |
08:15:28 - 10-Jul-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:12:27 - 10-Jul-26 |
| Unknown* | 0 | €15.67 | SI Trade |
08:11:07 - 10-Jul-26 |
| Sell* | 317 | €15.70 | SI Trade |
08:10:33 - 10-Jul-26 |
| Sell* | 7 | €15.70 | SI Trade |
08:10:30 - 10-Jul-26 |
| Sell* | 7 | €15.70 | SI Trade |
08:10:28 - 10-Jul-26 |
| Sell* | 7 | €15.70 | SI Trade |
08:09:25 - 10-Jul-26 |
| Sell* | 7 | €15.70 | SI Trade |
08:09:23 - 10-Jul-26 |
| Sell* | 10 | €15.70 | SI Trade |
08:09:22 - 10-Jul-26 |
| Buy* | 25 | €15.72 | SI Trade |
08:09:20 - 10-Jul-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:03:28 - 10-Jul-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 710 | €15.41393 | SI Trade Negotiated Trade |
16:47:04 - 09-Jul-26 |
| Buy* | 5,000 | €15.40 | SI Trade |
16:35:23 - 09-Jul-26 |
| Buy* | 22 | €15.39 | SI Trade |
16:29:30 - 09-Jul-26 |
| Buy* | 1 | €15.37 | SI Trade |
16:29:01 - 09-Jul-26 |
| Buy* | 1 | €15.37 | SI Trade |
16:29:00 - 09-Jul-26 |
| Buy* | 68 | €15.39 | SI Trade |
16:28:01 - 09-Jul-26 |
| Buy* | 510 | €15.39 | SI Trade |
16:26:12 - 09-Jul-26 |
| Buy* | 105 | €15.39 | SI Trade |
16:26:06 - 09-Jul-26 |
| Buy* | 10 | €15.42 | SI Trade |
16:25:47 - 09-Jul-26 |
| Buy* | 1 | €15.42 | SI Trade |
16:24:37 - 09-Jul-26 |
| Buy* | 68 | €15.41 | SI Trade |
16:24:27 - 09-Jul-26 |
| Buy* | 16 | €15.41 | SI Trade |
16:18:50 - 09-Jul-26 |
| Buy* | 68 | €15.42 | SI Trade |
16:18:07 - 09-Jul-26 |
| Buy* | 433 | €15.42 | SI Trade |
16:17:56 - 09-Jul-26 |
| Buy* | 58 | €15.42 | SI Trade |
16:17:56 - 09-Jul-26 |
| Buy* | 29 | €15.43 | SI Trade |
16:16:58 - 09-Jul-26 |
| Buy* | 86 | €15.43 | SI Trade |
16:12:47 - 09-Jul-26 |
| Buy* | 73 | €15.43 | SI Trade |
16:10:00 - 09-Jul-26 |
| Buy* | 79 | €15.43 | SI Trade |
16:07:00 - 09-Jul-26 |
| Buy* | 77 | €15.44 | SI Trade |
15:57:36 - 09-Jul-26 |
| Buy* | 36 | €15.43 | SI Trade |
15:55:36 - 09-Jul-26 |
| Buy* | 76 | €15.44 | SI Trade |
15:52:49 - 09-Jul-26 |
| Buy* | 513 | €15.44 | SI Trade |
15:45:38 - 09-Jul-26 |
| Unknown* | 33,321 | €15.42 | SI Trade |
15:41:25 - 09-Jul-26 |
| Buy* | 34 | €15.43 | SI Trade |
15:27:09 - 09-Jul-26 |
| Buy* | 541 | €15.43 | SI Trade |
15:22:11 - 09-Jul-26 |
| Buy* | 564 | €15.41 | SI Trade |
15:12:01 - 09-Jul-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:10:20 - 09-Jul-26 |
| Buy* | 548 | €15.40 | SI Trade |
15:02:00 - 09-Jul-26 |
| Buy* | 36 | €15.39 | SI Trade |
15:00:41 - 09-Jul-26 |
| Buy* | 422 | €15.42 | SI Trade |
14:48:15 - 09-Jul-26 |
| Buy* | 388 | €15.42 | SI Trade |
14:41:24 - 09-Jul-26 |
| Buy* | 11,000 | €15.39 | SI Trade |
14:35:57 - 09-Jul-26 |
| Buy* | 258 | €15.42 | SI Trade |
14:35:08 - 09-Jul-26 |
| Buy* | 1 | €15.42 | SI Trade |
14:33:26 - 09-Jul-26 |
| Buy* | 6 | €15.42 | SI Trade |
14:33:25 - 09-Jul-26 |
| Buy* | 136 | €15.42 | SI Trade |
14:33:25 - 09-Jul-26 |
| Buy* | 257 | €15.405 | SI Trade |
14:33:23 - 09-Jul-26 |
| Buy* | 300 | €15.37 | SI Trade |
14:26:45 - 09-Jul-26 |
| Buy* | 159 | €15.375 | SI Trade |
14:21:57 - 09-Jul-26 |
| Buy* | 195 | €15.37 | SI Trade |
14:01:33 - 09-Jul-26 |
| Buy* | 78 | €15.37 | SI Trade |
13:55:51 - 09-Jul-26 |
| Buy* | 102 | €15.38 | SI Trade |
13:52:40 - 09-Jul-26 |
| Buy* | 294 | €15.38 | SI Trade |
13:52:38 - 09-Jul-26 |
| Buy* | 36 | €15.37 | SI Trade |
13:48:22 - 09-Jul-26 |
| Buy* | 73 | €15.37 | SI Trade |
13:46:00 - 09-Jul-26 |
| Buy* | 453 | €15.38 | SI Trade |
13:38:16 - 09-Jul-26 |
| Buy* | 79 | €15.37 | SI Trade |
13:35:01 - 09-Jul-26 |
| Buy* | 545 | €15.37 | SI Trade |
13:19:21 - 09-Jul-26 |
| Unknown* | 0 | €15.33 | OTC Trade |
12:58:53 - 09-Jul-26 |
| Unknown* | 0 | €15.33 | OTC Trade |
12:58:53 - 09-Jul-26 |
| Buy* | 109 | €15.35 | SI Trade |
12:37:35 - 09-Jul-26 |
| Sell* | 121 | €15.33 | SI Trade |
12:24:33 - 09-Jul-26 |
| Sell* | 121 | €15.33 | SI Trade |
12:24:33 - 09-Jul-26 |
| Unknown* | 96 | €15.34 | SI Trade |
11:52:52 - 09-Jul-26 |
| Buy* | 484 | €15.35 | SI Trade |
11:40:51 - 09-Jul-26 |
| Buy* | 250 | €15.345 | SI Trade |
11:40:27 - 09-Jul-26 |
| Buy* | 79 | €15.345 | SI Trade |
11:40:27 - 09-Jul-26 |
| Buy* | 1 | €15.35 | SI Trade |
10:59:49 - 09-Jul-26 |
| Unknown* | 77 | €15.34 | SI Trade |
10:37:10 - 09-Jul-26 |
| Buy* | 2 | €15.36 | SI Trade |
10:19:00 - 09-Jul-26 |
| Unknown* | 223 | €15.35 | OTC Trade |
09:43:38 - 09-Jul-26 |
| Sell* | 307 | €15.33 | SI Trade |
09:37:10 - 09-Jul-26 |
| Sell* | 66 | €15.33 | SI Trade |
09:34:24 - 09-Jul-26 |
| Sell* | 66 | €15.33 | SI Trade |
09:34:24 - 09-Jul-26 |
| Buy* | 203 | €15.35 | SI Trade |
09:27:13 - 09-Jul-26 |
| Buy* | 55 | €15.35 | SI Trade |
09:24:13 - 09-Jul-26 |
| Unknown* | 0 | €15.35 | SI Trade |
09:22:17 - 09-Jul-26 |
| Unknown* | 67 | €15.34 | SI Trade |
09:08:11 - 09-Jul-26 |
| Sell* | 308 | €15.33 | SI Trade |
09:08:10 - 09-Jul-26 |
| Unknown* | 113 | €15.34 | SI Trade |
09:06:54 - 09-Jul-26 |
| Unknown* | 121 | €15.34 | SI Trade |
09:06:54 - 09-Jul-26 |
| Buy* | 263 | €15.345 | SI Trade |
09:04:28 - 09-Jul-26 |
| Buy* | 84 | €15.37 | SI Trade |
09:01:31 - 09-Jul-26 |
| Buy* | 286 | €15.36 | SI Trade |
09:00:54 - 09-Jul-26 |
| Buy* | 172 | €15.37 | SI Trade |
08:47:57 - 09-Jul-26 |
| Buy* | 154 | €15.37 | SI Trade |
08:47:57 - 09-Jul-26 |
| Sell* | 104 | €15.32 | SI Trade |
08:28:52 - 09-Jul-26 |
| Unknown* | 36 | €15.34 | SI Trade |
08:25:36 - 09-Jul-26 |
| Buy* | 1,043 | €15.36 | SI Trade |
08:10:05 - 09-Jul-26 |
| Buy* | 15 | €15.36 | SI Trade |
08:07:28 - 09-Jul-26 |
| Buy* | 7 | €15.36 | SI Trade |
08:07:28 - 09-Jul-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:01:46 - 09-Jul-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:01:46 - 09-Jul-26 |
| Buy* | 2 | €15.34 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 6,109 | €15.22 | Negotiated Trade OTC Trade |
17:55:18 - 08-Jul-26 |
| Unknown* | 1,208 | €15.21059 | SI Trade Negotiated Trade |
16:47:04 - 08-Jul-26 |
| Buy* | 369 | €15.27 | SI Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 1 | €15.18 | SI Trade |
16:29:50 - 08-Jul-26 |
| Unknown* | 0 | €15.21 | SI Trade |
16:00:47 - 08-Jul-26 |
| Buy* | 22 | €15.21 | SI Trade |
15:54:50 - 08-Jul-26 |
| Buy* | 1 | €15.21 | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 4 | €15.21 | SI Trade |
15:51:04 - 08-Jul-26 |
| Unknown* | 0 | €15.21 | SI Trade |
15:50:12 - 08-Jul-26 |
| Buy* | 2 | €15.21 | SI Trade |
15:46:00 - 08-Jul-26 |
| Buy* | 17 | €15.21 | SI Trade |
15:45:14 - 08-Jul-26 |
| Buy* | 91 | €15.21 | SI Trade |
15:27:03 - 08-Jul-26 |
| Buy* | 91 | €15.21 | SI Trade |
15:27:03 - 08-Jul-26 |
| Buy* | 68 | €15.23 | SI Trade |
15:14:58 - 08-Jul-26 |
| Buy* | 54 | €15.23 | SI Trade |
15:05:12 - 08-Jul-26 |
| Buy* | 52 | €15.23 | SI Trade |
14:54:54 - 08-Jul-26 |
| Buy* | 52 | €15.23 | SI Trade |
14:54:54 - 08-Jul-26 |
| Unknown* | 0 | €15.23 | SI Trade |
14:54:18 - 08-Jul-26 |
| Unknown* | 0 | €15.22 | SI Trade |
14:42:13 - 08-Jul-26 |
| Buy* | 238 | €15.19 | SI Trade |
14:33:31 - 08-Jul-26 |
| Buy* | 80 | €15.24 | SI Trade |
14:28:07 - 08-Jul-26 |
| Buy* | 247 | €15.22 | SI Trade |
14:08:14 - 08-Jul-26 |
| Unknown* | 0 | €15.24 | SI Trade |
14:07:09 - 08-Jul-26 |
| Buy* | 270 | €15.23 | SI Trade |
13:48:34 - 08-Jul-26 |
| Buy* | 237 | €15.23 | SI Trade |
13:27:22 - 08-Jul-26 |
| Buy* | 52 | €15.22 | SI Trade |
13:15:20 - 08-Jul-26 |
| Buy* | 52 | €15.22 | SI Trade |
13:15:20 - 08-Jul-26 |
| Buy* | 200 | €15.23 | SI Trade |
13:01:35 - 08-Jul-26 |
| Buy* | 58 | €15.18 | SI Trade |
12:38:32 - 08-Jul-26 |
| Buy* | 58 | €15.18 | SI Trade |
12:38:32 - 08-Jul-26 |
| Buy* | 90 | €15.20 | SI Trade |
12:35:27 - 08-Jul-26 |
| Unknown* | 0 | €15.21 | SI Trade |
12:15:48 - 08-Jul-26 |
| Unknown* | 0 | €15.21 | SI Trade |
12:15:48 - 08-Jul-26 |
| Buy* | 214 | €15.18 | SI Trade |
12:09:25 - 08-Jul-26 |
| Buy* | 214 | €15.18 | SI Trade |
12:09:25 - 08-Jul-26 |
| Sell* | 296 | €15.17 | SI Trade |
11:41:31 - 08-Jul-26 |
| Sell* | 51 | €15.16 | SI Trade |
11:31:43 - 08-Jul-26 |
| Sell* | 37 | €15.15 | SI Trade |
11:29:24 - 08-Jul-26 |
| Sell* | 60 | €15.15 | SI Trade |
11:12:37 - 08-Jul-26 |
| Sell* | 1 | €15.16 | SI Trade |
11:06:20 - 08-Jul-26 |