| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €16.38 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1 | €16.38 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1,155 | €16.485 | SI Trade |
16:11:44 - 29-Sep-26 |
| Sell* | 1,280 | €16.485 | SI Trade |
16:08:27 - 29-Sep-26 |
| Sell* | 31 | €16.48 | SI Trade |
16:05:14 - 29-Sep-26 |
| Sell* | 8 | €16.48 | SI Trade |
16:05:13 - 29-Sep-26 |
| Sell* | 533 | €16.48 | SI Trade |
16:04:56 - 29-Sep-26 |
| Sell* | 3,120 | €16.46 | SI Trade |
16:00:51 - 29-Sep-26 |
| Sell* | 1,430 | €16.46 | SI Trade |
16:00:51 - 29-Sep-26 |
| Sell* | 533 | €16.50 | SI Trade |
15:59:16 - 29-Sep-26 |
| Sell* | 371 | €16.47 | SI Trade |
15:08:10 - 29-Sep-26 |
| Sell* | 43 | €16.46 | SI Trade |
15:06:56 - 29-Sep-26 |
| Sell* | 69 | €16.48 | SI Trade |
14:58:43 - 29-Sep-26 |
| Unknown* | 0 | €16.51 | SI Trade |
14:47:01 - 29-Sep-26 |
| Sell* | 1 | €16.49 | SI Trade |
14:40:52 - 29-Sep-26 |
| Sell* | 482 | €16.48 | SI Trade |
14:33:30 - 29-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
13:06:23 - 29-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
13:06:23 - 29-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
13:06:23 - 29-Sep-26 |
| Unknown* | 379 | €16.54 | SI Trade |
13:06:22 - 29-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
12:56:43 - 29-Sep-26 |
| Buy* | 3 | €16.56 | SI Trade |
12:40:03 - 29-Sep-26 |
| Buy* | 4 | €16.56 | SI Trade |
12:40:01 - 29-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
12:25:09 - 29-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
12:25:09 - 29-Sep-26 |
| Sell* | 29 | €16.52 | SI Trade |
12:25:09 - 29-Sep-26 |
| Sell* | 253 | €16.52 | SI Trade |
12:15:06 - 29-Sep-26 |
| Buy* | 100 | €16.56 | SI Trade |
11:55:50 - 29-Sep-26 |
| Unknown* | 0 | €16.57 | SI Trade |
11:54:26 - 29-Sep-26 |
| Unknown* | 0 | €16.57 | SI Trade |
11:48:40 - 29-Sep-26 |
| Unknown* | 0 | €16.57 | SI Trade |
11:48:40 - 29-Sep-26 |
| Buy* | 89 | €16.56 | SI Trade |
11:48:40 - 29-Sep-26 |
| Buy* | 6 | €16.59 | SI Trade |
11:26:43 - 29-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
11:26:43 - 29-Sep-26 |
| Buy* | 130 | €16.58 | SI Trade |
11:03:13 - 29-Sep-26 |
| Sell* | 66 | €16.51 | SI Trade |
09:09:00 - 29-Sep-26 |
| Sell* | 6 | €16.52 | SI Trade |
09:05:28 - 29-Sep-26 |
| Unknown* | 0 | €16.53 | SI Trade |
08:53:09 - 29-Sep-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
08:03:35 - 29-Sep-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
08:03:35 - 29-Sep-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
08:03:35 - 29-Sep-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
08:03:35 - 29-Sep-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
08:03:35 - 29-Sep-26 |
| Unknown* | 0 | €16.51 | OTC Trade |
08:03:35 - 29-Sep-26 |
| Unknown* | 0 | €16.57 | SI Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 0 | €16.57 | SI Trade |
08:01:23 - 29-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:11 - 29-Sep-26 |
| Sell* | 100 | €16.63 | SI Trade |
16:24:36 - 28-Sep-26 |
| Sell* | 34 | €16.635 | SI Trade |
16:24:35 - 28-Sep-26 |
| Buy* | 450 | €16.68 | SI Trade |
16:12:31 - 28-Sep-26 |
| Sell* | 72 | €16.65 | SI Trade |
16:12:15 - 28-Sep-26 |
| Buy* | 60 | €16.68 | SI Trade |
16:11:52 - 28-Sep-26 |
| Sell* | 16 | €16.67 | SI Trade |
16:02:47 - 28-Sep-26 |
| Buy* | 18 | €16.695 | SI Trade |
15:56:57 - 28-Sep-26 |
| Buy* | 13 | €16.68 | SI Trade |
15:54:50 - 28-Sep-26 |
| Buy* | 1,092 | €16.68 | SI Trade |
15:54:22 - 28-Sep-26 |
| Buy* | 1 | €16.72 | SI Trade |
15:53:14 - 28-Sep-26 |
| Buy* | 2 | €16.68 | SI Trade |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | €16.68 | SI Trade |
15:46:53 - 28-Sep-26 |
| Unknown* | 2 | €16.69 | OTC Trade |
15:45:49 - 28-Sep-26 |
| Buy* | 60 | €16.68 | SI Trade |
15:36:08 - 28-Sep-26 |
| Sell* | 22 | €16.67 | SI Trade |
15:05:58 - 28-Sep-26 |
| Unknown* | 62 | €16.67 | OTC Trade |
15:05:58 - 28-Sep-26 |
| Buy* | 61 | €16.72 | SI Trade |
14:59:40 - 28-Sep-26 |
| Buy* | 1 | €16.72 | SI Trade |
14:52:48 - 28-Sep-26 |
| Unknown* | 7 | €16.72 | OTC Trade |
14:52:48 - 28-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
14:47:53 - 28-Sep-26 |
| Buy* | 3 | €16.74 | SI Trade |
14:39:36 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:31:10 - 28-Sep-26 |
| Buy* | 33 | €16.72 | SI Trade |
13:57:43 - 28-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:46:36 - 28-Sep-26 |
| Sell* | 150 | €16.61 | SI Trade |
13:32:35 - 28-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
13:25:38 - 28-Sep-26 |
| Buy* | 14,265 | €16.465 | SI Trade |
12:00:12 - 28-Sep-26 |
| Unknown* | 0 | €16.45 | SI Trade |
11:34:20 - 28-Sep-26 |
| Unknown* | 0 | €16.45 | SI Trade |
11:34:20 - 28-Sep-26 |
| Buy* | 141 | €16.455 | SI Trade |
10:59:32 - 28-Sep-26 |
| Sell* | 85 | €16.39 | SI Trade |
10:31:32 - 28-Sep-26 |
| Sell* | 1,526 | €16.44 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 121 | €16.46 | SI Trade |
10:08:06 - 28-Sep-26 |
| Buy* | 240 | €16.49 | SI Trade |
09:34:14 - 28-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:44:54 - 28-Sep-26 |
| Unknown* | 100 | €16.45 | SI Trade |
08:26:22 - 28-Sep-26 |
| Unknown* | 5,815 | €16.43 | OTC Trade |
08:08:33 - 28-Sep-26 |
| Sell* | 34 | €16.43 | SI Trade |
08:08:33 - 28-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:44 - 28-Sep-26 |
| Unknown* | 0 | €16.57 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 13 | €16.57 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 30 | €16.54 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 25 | €16.42 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | €16.41 | SI Trade |
16:21:16 - 25-Sep-26 |
| Buy* | 2,925 | €16.39 | SI Trade |
16:16:53 - 25-Sep-26 |
| Sell* | 460 | €16.36 | SI Trade |
16:10:48 - 25-Sep-26 |
| Sell* | 86 | €16.36 | SI Trade |
16:10:21 - 25-Sep-26 |
| Buy* | 16 | €16.37 | SI Trade |
16:07:33 - 25-Sep-26 |
| Buy* | 500 | €16.22 | SI Trade |
15:07:14 - 25-Sep-26 |
| Buy* | 500 | €16.22 | SI Trade |
15:04:36 - 25-Sep-26 |
| Unknown* | 0 | €16.27 | SI Trade |
14:19:39 - 25-Sep-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:15:40 - 25-Sep-26 |
| Unknown* | 0 | €16.30 | SI Trade |
13:49:55 - 25-Sep-26 |
| Buy* | 1 | €16.30 | SI Trade |
13:47:45 - 25-Sep-26 |
| Buy* | 76 | €16.285 | SI Trade |
13:46:52 - 25-Sep-26 |
| Buy* | 76 | €16.285 | SI Trade |
13:46:52 - 25-Sep-26 |
| Unknown* | 0 | €16.27 | SI Trade |
13:44:31 - 25-Sep-26 |
| Unknown* | 0 | €16.27 | SI Trade |
13:25:36 - 25-Sep-26 |
| Buy* | 1 | €16.26 | SI Trade |
12:42:27 - 25-Sep-26 |
| Buy* | 2 | €16.26 | SI Trade |
12:42:16 - 25-Sep-26 |
| Unknown* | 0 | €16.25 | SI Trade |
12:33:28 - 25-Sep-26 |
| Buy* | 2 | €16.26 | SI Trade |
12:31:41 - 25-Sep-26 |
| Buy* | 5 | €16.26 | SI Trade |
12:31:39 - 25-Sep-26 |
| Buy* | 5 | €16.24 | SI Trade |
12:31:20 - 25-Sep-26 |
| Buy* | 5 | €16.25 | SI Trade |
12:31:20 - 25-Sep-26 |
| Buy* | 2 | €16.26 | SI Trade |
12:31:17 - 25-Sep-26 |
| Buy* | 20 | €16.24 | SI Trade |
11:33:45 - 25-Sep-26 |
| Buy* | 500 | €16.23 | SI Trade |
11:03:35 - 25-Sep-26 |
| Buy* | 500 | €16.23 | SI Trade |
11:03:12 - 25-Sep-26 |
| Buy* | 190 | €16.2073 | SI Trade |
09:11:20 - 25-Sep-26 |
| Buy* | 40 | €16.21 | SI Trade |
09:09:09 - 25-Sep-26 |
| Buy* | 27 | €16.18 | SI Trade |
09:04:51 - 25-Sep-26 |
| Buy* | 200 | €16.21 | SI Trade |
08:59:55 - 25-Sep-26 |
| Buy* | 4 | €16.185 | SI Trade |
08:57:16 - 25-Sep-26 |
| Buy* | 27 | €16.19 | SI Trade |
08:55:27 - 25-Sep-26 |
| Buy* | 35 | €16.185 | SI Trade |
08:51:04 - 25-Sep-26 |
| Buy* | 35 | €16.19 | SI Trade |
08:51:04 - 25-Sep-26 |
| Buy* | 35 | €16.19 | SI Trade |
08:51:04 - 25-Sep-26 |
| Buy* | 35 | €16.19 | SI Trade |
08:51:04 - 25-Sep-26 |
| Buy* | 69 | €16.185 | SI Trade |
08:51:02 - 25-Sep-26 |
| Sell* | 2 | €16.17 | SI Trade |
08:40:46 - 25-Sep-26 |
| Sell* | 5 | €16.18 | SI Trade |
08:40:41 - 25-Sep-26 |
| Sell* | 2 | €16.18 | SI Trade |
08:40:40 - 25-Sep-26 |
| Sell* | 2 | €16.20 | SI Trade |
08:39:23 - 25-Sep-26 |
| Sell* | 5 | €16.20 | SI Trade |
08:39:03 - 25-Sep-26 |
| Sell* | 5 | €16.20 | SI Trade |
08:38:57 - 25-Sep-26 |
| Sell* | 2 | €16.21 | SI Trade |
08:38:53 - 25-Sep-26 |
| Sell* | 88 | €16.26 | SI Trade |
08:32:57 - 25-Sep-26 |
| Sell* | 86 | €16.30 | SI Trade |
08:32:45 - 25-Sep-26 |
| Buy* | 1 | €16.40 | SI Trade |
08:12:11 - 25-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:03:15 - 25-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:46 - 25-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 5 | €16.37 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 3 | €16.34 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 2 | €16.38 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 82 | €16.375 | SI Trade |
16:26:42 - 24-Sep-26 |
| Sell* | 307 | €16.36 | SI Trade |
16:26:42 - 24-Sep-26 |
| Sell* | 56 | €16.36 | SI Trade |
16:26:41 - 24-Sep-26 |
| Unknown* | 0 | €16.38 | SI Trade |
16:23:46 - 24-Sep-26 |
| Sell* | 24 | €16.43 | SI Trade |
16:09:25 - 24-Sep-26 |
| Sell* | 600 | €16.44 | SI Trade |
16:06:14 - 24-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:44:27 - 24-Sep-26 |
| Sell* | 60 | €16.43 | SI Trade |
15:09:15 - 24-Sep-26 |
| Sell* | 52 | €16.43 | SI Trade |
15:07:44 - 24-Sep-26 |
| Sell* | 56 | €16.42 | SI Trade |
15:06:36 - 24-Sep-26 |
| Sell* | 58 | €16.42 | SI Trade |
15:02:51 - 24-Sep-26 |
| Sell* | 48 | €16.42 | SI Trade |
15:02:51 - 24-Sep-26 |
| Sell* | 233 | €16.42 | SI Trade |
15:02:17 - 24-Sep-26 |
| Sell* | 100 | €16.3896 | SI Trade |
14:57:55 - 24-Sep-26 |
| Sell* | 53 | €16.415 | SI Trade |
14:41:33 - 24-Sep-26 |
| Sell* | 46 | €16.41 | SI Trade |
14:22:15 - 24-Sep-26 |
| Unknown* | 240,000 | €16.93 | OTC Trade |
14:01:21 - 24-Sep-26 |
| Unknown* | 240,000 | €16.93 | OTC Trade |
13:59:42 - 24-Sep-26 |
| Unknown* | 0 | €16.38 | SI Trade |
13:53:01 - 24-Sep-26 |
| Sell* | 47 | €16.435 | SI Trade |
13:22:39 - 24-Sep-26 |
| Sell* | 57 | €16.435 | SI Trade |
13:14:37 - 24-Sep-26 |
| Sell* | 23 | €16.435 | SI Trade |
13:14:37 - 24-Sep-26 |
| Sell* | 10 | €16.445 | SI Trade |
13:03:47 - 24-Sep-26 |
| Sell* | 100 | €16.46 | SI Trade |
12:57:29 - 24-Sep-26 |
| Sell* | 48 | €16.43 | SI Trade |
12:49:52 - 24-Sep-26 |
| Sell* | 38 | €16.43 | SI Trade |
12:48:20 - 24-Sep-26 |
| Sell* | 500 | €16.4201 | SI Trade |
12:36:21 - 24-Sep-26 |
| Buy* | 10 | €16.51 | SI Trade |
12:26:15 - 24-Sep-26 |
| Sell* | 31 | €16.43 | SI Trade |
12:16:26 - 24-Sep-26 |
| Sell* | 36 | €16.455 | SI Trade |
12:16:26 - 24-Sep-26 |
| Sell* | 18 | €16.40 | SI Trade |
12:04:07 - 24-Sep-26 |
| Sell* | 103 | €16.37 | SI Trade |
12:00:26 - 24-Sep-26 |
| Sell* | 1 | €16.34 | SI Trade |
11:57:24 - 24-Sep-26 |
| Sell* | 1 | €16.33 | SI Trade |
11:43:19 - 24-Sep-26 |
| Sell* | 1,460 | €16.36 | SI Trade |
11:41:10 - 24-Sep-26 |
| Sell* | 8,676 | €16.39 | SI Trade |
11:38:33 - 24-Sep-26 |
| Sell* | 1,237 | €16.39 | SI Trade |
11:37:37 - 24-Sep-26 |
| Sell* | 200 | €16.36 | SI Trade |
11:20:05 - 24-Sep-26 |
| Sell* | 250 | €16.44 | SI Trade |
11:16:47 - 24-Sep-26 |
| Unknown* | 0 | €16.49 | SI Trade |
11:08:40 - 24-Sep-26 |
| Buy* | 161 | €16.56 | SI Trade |
10:55:40 - 24-Sep-26 |
| Buy* | 33 | €16.56 | SI Trade |
10:52:30 - 24-Sep-26 |
| Buy* | 180 | €16.55 | SI Trade |
10:47:10 - 24-Sep-26 |
| Buy* | 295 | €16.58 | SI Trade |
10:41:10 - 24-Sep-26 |
| Buy* | 373 | €16.56 | SI Trade |
10:32:19 - 24-Sep-26 |
| Buy* | 100 | €16.53 | SI Trade |
10:30:13 - 24-Sep-26 |
| Buy* | 233 | €16.53 | SI Trade |
10:29:36 - 24-Sep-26 |
| Buy* | 561 | €16.565 | SI Trade |
10:19:20 - 24-Sep-26 |