| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.605 | 16.605 | 16.51 | 16.53 | 51,406 |
| 20th May 2026 (Wed) | 16.365 | 16.365 | 16.325 | 16.325 | 14,743 |
| 19th May 2026 (Tue) | 16.50 | 16.51 | 16.50 | 16.51 | 12,359 |
| 18th May 2026 (Mon) | 16.695 | 16.695 | 16.40 | 16.40 | 320,733 |
| 15th May 2026 (Fri) | 16.56 | 16.56 | 16.44 | 16.45 | 853,910 |
| 14th May 2026 (Thu) | 16.305 | 16.54 | 16.305 | 16.54 | 14,383 |
| 13th May 2026 (Wed) | 16.03 | 16.275 | 16.03 | 16.275 | 19,830 |
| 12th May 2026 (Tue) | 16.17 | 16.17 | 16.02 | 16.02 | 13,588 |
| 11th May 2026 (Mon) | 16.40 | 16.40 | 16.05 | 16.05 | 14,722 |
| 8th May 2026 (Fri) | 16.295 | 16.295 | 16.07 | 16.07 | 2,773 |
| 7th May 2026 (Thu) | 16.325 | 16.325 | 16.245 | 16.245 | 171,055 |
| 6th May 2026 (Wed) | 15.75 | 16.10 | 15.75 | 16.10 | 6,855 |
| 5th May 2026 (Tue) | 15.75 | 15.75 | 15.60 | 15.60 | 29,405 |
| 4th May 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 1st May 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 30th Apr 2026 (Thu) | 15.845 | 15.845 | 15.64 | 15.64 | 11,278 |
| 29th Apr 2026 (Wed) | 16.02 | 16.02 | 15.955 | 15.955 | 13,771 |
| 28th Apr 2026 (Tue) | 15.835 | 15.875 | 15.815 | 15.875 | 17,679 |
| 27th Apr 2026 (Mon) | 16.02 | 16.02 | 15.79 | 15.79 | 16,376 |
| 24th Apr 2026 (Fri) | 16.10 | 16.10 | 15.75 | 15.75 | 14,144 |
| 23rd Apr 2026 (Thu) | 16.00 | 16.05 | 15.935 | 15.935 | 10,085 |
| 22nd Apr 2026 (Wed) | 16.10 | 16.10 | 16.08 | 16.10 | 38,217 |
| 21st Apr 2026 (Tue) | 16.15 | 16.15 | 16.12 | 16.12 | 231,378 |
| 20th Apr 2026 (Mon) | 16.245 | 16.245 | 16.10 | 16.10 | 40,869 |
| 17th Apr 2026 (Fri) | 16.10 | 16.12 | 16.06 | 16.06 | 16,203 |
| 16th Apr 2026 (Thu) | 16.00 | 16.07 | 16.00 | 16.00 | 5,373 |
| 15th Apr 2026 (Wed) | 16.205 | 16.205 | 16.12 | 16.13 | 11,349 |
| 14th Apr 2026 (Tue) | 15.945 | 15.965 | 15.945 | 15.965 | 20,939 |
| 13th Apr 2026 (Mon) | 15.875 | 15.875 | 15.68 | 15.68 | 11,709 |
| 10th Apr 2026 (Fri) | 15.815 | 15.855 | 15.815 | 15.855 | 2,351 |
| 9th Apr 2026 (Thu) | 15.61 | 15.66 | 15.61 | 15.66 | 13,523 |
| 8th Apr 2026 (Wed) | 15.73 | 15.79 | 15.66 | 15.66 | 6,274 |
| 7th Apr 2026 (Tue) | 15.34 | 15.525 | 15.29 | 15.29 | 10,752 |
| 6th Apr 2026 (Mon) | 15.145 | 15.145 | 15.145 | 15.145 | 0 |
| 3rd Apr 2026 (Fri) | 15.145 | 15.145 | 15.145 | 15.145 | 0 |
| 2nd Apr 2026 (Thu) | 15.21 | 15.21 | 15.115 | 15.145 | 9,837 |
| 1st Apr 2026 (Wed) | 15.055 | 15.115 | 15.055 | 15.115 | 93,169 |
| 31st Mar 2026 (Tue) | 15.005 | 15.005 | 14.98 | 15.005 | 26,823 |
| 30th Mar 2026 (Mon) | 14.755 | 14.90 | 14.685 | 14.90 | 162,396 |
| 27th Mar 2026 (Fri) | 14.96 | 14.96 | 14.685 | 14.685 | 23,060 |
| 26th Mar 2026 (Thu) | 14.96 | 14.96 | 14.85 | 14.85 | 24,972 |
| 25th Mar 2026 (Wed) | 14.91 | 15.005 | 14.91 | 15.005 | 17,079 |
| 24th Mar 2026 (Tue) | 14.655 | 14.655 | 14.615 | 14.615 | 14,658 |
| 23rd Mar 2026 (Mon) | 14.53 | 14.705 | 14.295 | 14.705 | 240,103 |