| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.36 | 15.74 | 15.36 | 15.74 | 276,102 |
| 9th Jul 2026 (Thu) | 15.30 | 15.34 | 15.30 | 15.34 | 65,003 |
| 8th Jul 2026 (Wed) | 15.28 | 15.28 | 15.175 | 15.175 | 21,468 |
| 7th Jul 2026 (Tue) | 15.20 | 15.27 | 15.20 | 15.27 | 4,656 |
| 6th Jul 2026 (Mon) | 15.23 | 15.34 | 15.23 | 15.34 | 3,672 |
| 3rd Jul 2026 (Fri) | 15.30 | 15.37 | 15.30 | 15.37 | 15,489 |
| 2nd Jul 2026 (Thu) | 15.165 | 15.175 | 15.155 | 15.175 | 16,553 |
| 1st Jul 2026 (Wed) | 15.145 | 15.145 | 15.015 | 15.015 | 154,864 |
| 30th Jun 2026 (Tue) | 14.93 | 15.165 | 14.93 | 15.165 | 77,605 |
| 29th Jun 2026 (Mon) | 15.27 | 15.27 | 15.055 | 15.055 | 18,959 |
| 26th Jun 2026 (Fri) | 14.99 | 14.99 | 14.95 | 14.95 | 45,897 |
| 25th Jun 2026 (Thu) | 15.015 | 15.035 | 15.015 | 15.015 | 5,780 |
| 24th Jun 2026 (Wed) | 15.165 | 15.175 | 15.165 | 15.175 | 6,093 |
| 23rd Jun 2026 (Tue) | 15.23 | 15.26 | 15.165 | 15.165 | 5,770 |
| 22nd Jun 2026 (Mon) | 15.25 | 15.25 | 15.24 | 15.24 | 25,334 |
| 19th Jun 2026 (Fri) | 15.29 | 15.29 | 15.27 | 15.27 | 351,757 |
| 18th Jun 2026 (Thu) | 15.39 | 15.39 | 15.33 | 15.33 | 5,932 |
| 17th Jun 2026 (Wed) | 15.425 | 15.485 | 15.26 | 15.26 | 11,325 |
| 16th Jun 2026 (Tue) | 15.30 | 15.69 | 15.30 | 15.425 | 51,490 |
| 15th Jun 2026 (Mon) | 15.24 | 15.24 | 15.23 | 15.24 | 183,440 |
| 12th Jun 2026 (Fri) | 15.025 | 15.115 | 15.025 | 15.105 | 26,646 |
| 11th Jun 2026 (Thu) | 14.82 | 14.87 | 14.82 | 14.87 | 49,673 |
| 10th Jun 2026 (Wed) | 14.84 | 14.84 | 14.785 | 14.785 | 9,951 |
| 9th Jun 2026 (Tue) | 14.715 | 14.715 | 14.655 | 14.655 | 33,130 |
| 8th Jun 2026 (Mon) | 14.645 | 14.715 | 14.51 | 14.715 | 7,609 |
| 5th Jun 2026 (Fri) | 14.695 | 14.695 | 14.615 | 14.615 | 158,271 |
| 4th Jun 2026 (Thu) | 14.52 | 14.635 | 14.52 | 14.635 | 35,258 |
| 3rd Jun 2026 (Wed) | 14.715 | 14.715 | 14.695 | 14.695 | 4,629 |
| 2nd Jun 2026 (Tue) | 14.90 | 14.90 | 14.84 | 14.84 | 7,535 |
| 1st Jun 2026 (Mon) | 14.95 | 14.95 | 14.83 | 14.85 | 67,766 |
| 29th May 2026 (Fri) | 15.005 | 15.005 | 14.92 | 14.92 | 16,672 |
| 28th May 2026 (Thu) | 15.28 | 15.28 | 14.95 | 14.95 | 11,785 |
| 27th May 2026 (Wed) | 14.93 | 15.175 | 14.93 | 15.155 | 1,060,152 |
| 26th May 2026 (Tue) | 15.28 | 15.28 | 15.21 | 15.21 | 91,088 |
| 25th May 2026 (Mon) | 16.375 | 16.375 | 16.375 | 16.375 | 0 |
| 22nd May 2026 (Fri) | 16.47 | 16.47 | 16.375 | 16.375 | 266,023 |
| 21st May 2026 (Thu) | 16.605 | 16.605 | 16.51 | 16.53 | 51,406 |
| 20th May 2026 (Wed) | 16.365 | 16.365 | 16.325 | 16.325 | 14,743 |
| 19th May 2026 (Tue) | 16.50 | 16.51 | 16.50 | 16.51 | 12,359 |
| 18th May 2026 (Mon) | 16.695 | 16.695 | 16.40 | 16.40 | 320,733 |
| 15th May 2026 (Fri) | 16.56 | 16.56 | 16.44 | 16.45 | 853,910 |
| 14th May 2026 (Thu) | 16.305 | 16.54 | 16.305 | 16.54 | 14,383 |
| 13th May 2026 (Wed) | 16.03 | 16.275 | 16.03 | 16.275 | 19,830 |
| 12th May 2026 (Tue) | 16.17 | 16.17 | 16.02 | 16.02 | 13,588 |
| 11th May 2026 (Mon) | 16.40 | 16.40 | 16.05 | 16.05 | 14,722 |