| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.49 | 16.675 | 16.08 | 16.675 | 24,634 |
| 25th Sep 2026 (Fri) | 16.305 | 16.365 | 15.90 | 16.365 | 6,610 |
| 24th Sep 2026 (Thu) | 16.88 | 16.91 | 16.46 | 16.47 | 499,675 |
| 23rd Sep 2026 (Wed) | 17.105 | 17.155 | 16.68 | 17.125 | 416,991 |
| 22nd Sep 2026 (Tue) | 17.015 | 17.055 | 16.59 | 17.045 | 15,795 |
| 21st Sep 2026 (Mon) | 17.165 | 17.175 | 16.705 | 17.175 | 68,919 |
| 18th Sep 2026 (Fri) | 16.02 | 17.70 | 15.62 | 17.70 | 61,156 |
| 17th Sep 2026 (Thu) | 15.975 | 15.985 | 15.58 | 15.985 | 5,509 |
| 16th Sep 2026 (Wed) | 15.885 | 15.905 | 15.49 | 15.905 | 41,670 |
| 15th Sep 2026 (Tue) | 15.855 | 16.29 | 15.46 | 15.925 | 140,919 |
| 14th Sep 2026 (Mon) | 15.945 | 15.955 | 15.55 | 15.955 | 2,700 |
| 11th Sep 2026 (Fri) | 16.07 | 16.10 | 15.67 | 16.10 | 17,690 |
| 10th Sep 2026 (Thu) | 16.06 | 16.06 | 15.66 | 16.05 | 12,401 |
| 9th Sep 2026 (Wed) | 16.09 | 16.10 | 15.69 | 16.04 | 199,528 |
| 8th Sep 2026 (Tue) | 16.245 | 16.245 | 15.84 | 16.205 | 41,005 |
| 7th Sep 2026 (Mon) | 16.16 | 16.16 | 15.76 | 16.14 | 40,360 |
| 4th Sep 2026 (Fri) | 16.205 | 16.205 | 15.80 | 16.15 | 1,743 |
| 3rd Sep 2026 (Thu) | 15.965 | 16.205 | 15.57 | 16.205 | 9,657 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.04 | 15.60 | 16.04 | 2,421 |
| 1st Sep 2026 (Tue) | 15.865 | 15.875 | 15.47 | 15.875 | 22,198 |
| 31st Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Aug 2026 (Fri) | 15.955 | 16.00 | 15.56 | 16.00 | 13,260 |
| 27th Aug 2026 (Thu) | 16.07 | 16.07 | 15.67 | 15.835 | 16,255 |
| 26th Aug 2026 (Wed) | 16.06 | 16.11 | 15.66 | 16.11 | 173,388 |
| 25th Aug 2026 (Tue) | 16.05 | 16.06 | 15.65 | 16.06 | 10,843 |
| 24th Aug 2026 (Mon) | 15.905 | 15.915 | 15.51 | 15.915 | 3,796 |
| 21st Aug 2026 (Fri) | 15.855 | 15.855 | 15.855 | 15.855 | 1,049 |
| 20th Aug 2026 (Thu) | 15.845 | 15.845 | 15.78 | 15.78 | 6,023 |
| 19th Aug 2026 (Wed) | 15.915 | 15.925 | 15.915 | 15.925 | 1,468 |
| 18th Aug 2026 (Tue) | 15.965 | 15.985 | 15.925 | 15.925 | 20,777 |
| 17th Aug 2026 (Mon) | 16.05 | 16.05 | 16.02 | 16.02 | 4,122 |
| 14th Aug 2026 (Fri) | 15.905 | 15.955 | 15.905 | 15.945 | 13,477 |
| 13th Aug 2026 (Thu) | 16.03 | 16.06 | 16.03 | 16.06 | 27,989 |
| 12th Aug 2026 (Wed) | 16.06 | 16.06 | 16.00 | 16.00 | 6,587 |
| 11th Aug 2026 (Tue) | 16.05 | 16.06 | 16.02 | 16.02 | 143,166 |
| 10th Aug 2026 (Mon) | 16.10 | 16.14 | 16.05 | 16.05 | 101,681 |
| 7th Aug 2026 (Fri) | 16.12 | 16.14 | 16.09 | 16.09 | 11,733 |
| 6th Aug 2026 (Thu) | 16.06 | 16.13 | 16.06 | 16.13 | 6,417 |
| 5th Aug 2026 (Wed) | 16.18 | 16.18 | 16.06 | 16.06 | 151,564 |
| 4th Aug 2026 (Tue) | 16.11 | 16.16 | 16.11 | 16.16 | 141,641 |
| 3rd Aug 2026 (Mon) | 15.825 | 16.02 | 15.76 | 16.02 | 14,572 |
| 31st Jul 2026 (Fri) | 15.76 | 15.78 | 15.535 | 15.75 | 8,885 |
| 30th Jul 2026 (Thu) | 15.855 | 15.855 | 15.845 | 15.845 | 67,983 |
| 29th Jul 2026 (Wed) | 15.865 | 15.885 | 15.865 | 15.885 | 228,056 |