| Price | €15.575 on 22-09-2025 at 15:40:06 |
|---|---|
| Change | €0.03 0.19% |
| Buy | €15.96 |
| Sell | €15.19 |
| Last Trade: | Buy 11.00 at €15.61 |
| Day's Volume: | 951 |
| Last Close: | €15.575 |
| Open: | €15.60 |
| ISIN: | FR0010667147 |
| Day's Range | €15.495 - €15.60 |
| 52wk Range: | €12.00 - €18.49417 |
| Market Capitalisation: | €2.33b |
| VWAP: | €15.58963 |
| Shares in Issue: | 149.31m |
Coface Ord (0QVK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €15.61 | SI Trade |
16:19:33 - 22-Sep-25 |
| Unknown* | 0 | €15.61 | SI Trade |
16:14:59 - 22-Sep-25 |
| Buy* | 27 | €15.60 | SI Trade |
16:05:40 - 22-Sep-25 |
| Buy* | 323 | €15.605 | SI Trade |
15:45:37 - 22-Sep-25 |
| Buy* | 38 | €15.61 | SI Trade |
15:28:07 - 22-Sep-25 |
| Buy* | 41 | €15.60 | SI Trade |
15:19:43 - 22-Sep-25 |
| Buy* | 41 | €15.60 | SI Trade |
15:19:43 - 22-Sep-25 |
| Buy* | 43 | €15.61 | SI Trade |
14:24:43 - 22-Sep-25 |
| Buy* | 25 | €15.62 | SI Trade |
13:58:58 - 22-Sep-25 |
| Buy* | 4 | €15.62 | SI Trade |
13:54:15 - 22-Sep-25 |
Coface Ord (0QVK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
