| Price | €16.00 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | €-0.205 -1.27% |
| Buy | €16.40 |
| Sell | €15.60 |
| Last Trade: | Unknown 774.00 at €16.07087 |
| Day's Volume: | 5,017 |
| Last Close: | €16.00 |
| Open: | €16.00 |
| ISIN: | FR0010667147 |
| Day's Range | €16.00 - €16.02 |
| 52wk Range: | €14.10 - €18.49417 |
| Market Capitalisation: | €2.39b |
| VWAP: | €16.07566 |
| Shares in Issue: | 149.21m |
Coface Ord (0QVK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 774 | €16.07087 | SI Trade Negotiated Trade |
17:05:28 - 06-Feb-26 |
| Unknown* | 2,157 | €16.08602 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Buy* | 409 | €16.13 | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 89 | €16.13 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 5 | €16.14 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 2 | €16.14 | SI Trade |
16:08:00 - 06-Feb-26 |
| Buy* | 5 | €16.14 | SI Trade |
16:00:15 - 06-Feb-26 |
| Buy* | 1 | €16.15 | SI Trade |
16:00:10 - 06-Feb-26 |
| Buy* | 5 | €16.13 | SI Trade |
15:55:55 - 06-Feb-26 |
Coface Ord (0QVK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
