| Price | €16.375 on 08-04-2025 at 18:15:07 |
|---|---|
| Change | €0.81 5.2% |
| Buy | €16.78 |
| Sell | €15.97 |
| Buy / Sell 0QVK Shares | |
| Last Trade: | Unknown 12,912.00 at €16.01061 |
| Day's Volume: | 28,567 |
| Last Close: | €16.375 |
| Open: | €15.75 |
| ISIN: | FR0010667147 |
| Day's Range | €15.75 - €16.375 |
| 52wk Range: | €12.00 - €17.905 |
| Market Capitalisation: | €2,448m |
| VWAP: | €16.01797 |
| Shares in Issue: | 150m |
Coface Ord (0QVK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,912 | €16.01061 | SI Trade Negotiated Trade |
17:11:48 - 08-Apr-25 |
| Unknown* | 6,450 | €15.97363 | SI Trade Negotiated Trade |
17:07:41 - 08-Apr-25 |
| Unknown* | 1,462 | €16.16 | SI Trade Negotiated Trade |
16:48:52 - 08-Apr-25 |
| Sell* | 20 | €16.22 | SI Trade |
16:25:52 - 08-Apr-25 |
| Sell* | 2 | €16.32 | SI Trade |
16:01:39 - 08-Apr-25 |
| Sell* | 6 | €16.32 | SI Trade |
16:01:26 - 08-Apr-25 |
| Sell* | 250 | €16.37 | SI Trade |
15:50:39 - 08-Apr-25 |
| Buy* | 200 | €16.43 | SI Trade |
15:21:15 - 08-Apr-25 |
| Buy* | 45 | €16.42 | SI Trade |
14:44:12 - 08-Apr-25 |
| Buy* | 4 | €16.40 | SI Trade |
14:25:35 - 08-Apr-25 |
Coface Ord (0QVK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
