| Price | €14.53 on 26-04-2024 at 12:14:21 |
|---|---|
| Change | €0.155 1.08% |
| Buy | €14.89 |
| Sell | €14.17 |
| Buy / Sell 0QVK Shares | |
| Last Trade: | Sell 22.00 at €14.44 |
| Day's Volume: | 3,880 |
| Last Close: | €14.375 |
| Open: | €14.49 |
| ISIN: | FR0010667147 |
| Day's Range | €14.49 - €14.55 |
| 52wk Range: | €10.91 - €14.745 |
| Market Capitalisation: | €2,172m |
| VWAP: | €14.47604 |
| Shares in Issue: | 149m |
Recent Trades History Coface Ord (0QVK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €14.44 | SI Trade |
12:14:19 - 26-Apr-24 |
| Unknown* | 6 | €14.44 | OTC Trade |
12:13:07 - 26-Apr-24 |
| Sell* | 1 | €14.44 | SI Trade |
12:11:17 - 26-Apr-24 |
| Sell* | 2 | €14.44 | SI Trade |
12:11:17 - 26-Apr-24 |
| Sell* | 2 | €14.45 | SI Trade |
11:46:33 - 26-Apr-24 |
| Unknown* | 0 | €14.45 | SI Trade |
11:39:00 - 26-Apr-24 |
| Unknown* | 0 | €14.45 | SI Trade |
11:39:00 - 26-Apr-24 |
| Sell* | 15 | €14.45 | SI Trade |
11:31:59 - 26-Apr-24 |
| Sell* | 2 | €14.45 | SI Trade |
11:27:00 - 26-Apr-24 |
| Sell* | 9 | €14.45 | SI Trade |
11:23:25 - 26-Apr-24 |
