| Price | €116.85 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €1.20 1.04% |
| Buy | €118.10 |
| Sell | €115.60 |
| Last Trade: | Unknown 361.00 at €116.6662 |
| Day's Volume: | 122,846 |
| Last Close: | €116.85 |
| Open: | €114.50 |
| ISIN: | NL0006294274 |
| Day's Range | €114.40 - €117.35 |
| 52wk Range: | €110.05 - €156.30 |
| Market Capitalisation: | €11.89b |
| VWAP: | €115.29244 |
| Shares in Issue: | 101.72m |
Euronext Ord (0QVJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 361 | €116.6662 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 5,401 | €116.79535 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 34 | €115.80 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 4,000 | €116.88996 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Buy* | 6 | €117.00 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | €117.10 | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 270 | €116.95 | SI Trade |
16:22:21 - 06-Feb-26 |
| Buy* | 270 | €116.95 | SI Trade |
16:22:21 - 06-Feb-26 |
| Unknown* | 59 | €116.85 | SI Trade |
16:18:39 - 06-Feb-26 |
Euronext Ord (0QVJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
