| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €160.47802 | SI Trade |
16:29:52 - 29-Sep-26 |
| Sell* | 5 | €160.40 | SI Trade |
16:29:02 - 29-Sep-26 |
| Sell* | 2 | €160.50 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 9 | €160.52026 | SI Trade |
16:26:32 - 29-Sep-26 |
| Unknown* | 60,000 | €160.30 | OTC Trade |
16:24:39 - 29-Sep-26 |
| Unknown* | 60,000 | €160.30 | OTC Trade |
16:24:38 - 29-Sep-26 |
| Sell* | 8 | €160.62405 | SI Trade |
16:21:52 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
16:21:46 - 29-Sep-26 |
| Sell* | 7 | €160.70 | SI Trade |
16:17:22 - 29-Sep-26 |
| Sell* | 6 | €160.62406 | SI Trade |
16:13:02 - 29-Sep-26 |
| Unknown* | 450 | €160.55 | OTC Trade |
16:09:53 - 29-Sep-26 |
| Sell* | 450 | €160.55 | SI Trade |
16:09:53 - 29-Sep-26 |
| Sell* | 6 | €160.74803 | SI Trade |
16:08:32 - 29-Sep-26 |
| Unknown* | 30 | €160.75 | SI Trade |
16:07:05 - 29-Sep-26 |
| Buy* | 1 | €160.94741 | SI Trade |
16:03:42 - 29-Sep-26 |
| Unknown* | 0 | €160.90 | SI Trade |
16:00:09 - 29-Sep-26 |
| Sell* | 64 | €161.00 | SI Trade |
16:00:06 - 29-Sep-26 |
| Sell* | 3 | €161.19674 | SI Trade |
15:58:42 - 29-Sep-26 |
| Sell* | 2 | €161.10 | SI Trade |
15:53:44 - 29-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
15:49:38 - 29-Sep-26 |
| Sell* | 11 | €161.15 | SI Trade |
15:48:44 - 29-Sep-26 |
| Sell* | 5 | €161.18455 | SI Trade |
15:48:42 - 29-Sep-26 |
| Sell* | 4 | €161.00118 | SI Trade |
15:44:42 - 29-Sep-26 |
| Sell* | 15 | €161.05 | SI Trade |
15:44:38 - 29-Sep-26 |
| Sell* | 4 | €161.01201 | SI Trade |
15:40:50 - 29-Sep-26 |
| Sell* | 11 | €161.05 | SI Trade |
15:40:41 - 29-Sep-26 |
| Sell* | 53 | €161.05 | SI Trade |
15:40:41 - 29-Sep-26 |
| Sell* | 19 | €161.10 | SI Trade |
15:39:47 - 29-Sep-26 |
| Sell* | 4 | €161.10 | SI Trade |
15:36:50 - 29-Sep-26 |
| Sell* | 33 | €161.10 | SI Trade |
15:36:26 - 29-Sep-26 |
| Sell* | 5 | €161.05 | SI Trade |
15:33:07 - 29-Sep-26 |
| Sell* | 5 | €161.10033 | SI Trade |
15:31:52 - 29-Sep-26 |
| Unknown* | 12 | €161.20 | SI Trade |
15:29:46 - 29-Sep-26 |
| Sell* | 4 | €161.00 | SI Trade |
15:27:52 - 29-Sep-26 |
| Sell* | 4 | €161.14027 | SI Trade |
15:24:29 - 29-Sep-26 |
| Sell* | 1 | €161.1562 | SI Trade |
15:23:12 - 29-Sep-26 |
| Sell* | 4 | €161.16023 | SI Trade |
15:22:25 - 29-Sep-26 |
| Sell* | 1 | €161.16035 | SI Trade |
15:22:00 - 29-Sep-26 |
| Buy* | 22 | €161.25 | SI Trade |
15:21:50 - 29-Sep-26 |
| Unknown* | 32 | €161.20 | SI Trade |
15:21:49 - 29-Sep-26 |
| Unknown* | 1 | €161.20 | SI Trade |
15:20:09 - 29-Sep-26 |
| Unknown* | 1 | €161.20 | SI Trade |
15:17:36 - 29-Sep-26 |
| Sell* | 1 | €161.16282 | SI Trade |
15:16:12 - 29-Sep-26 |
| Sell* | 1 | €161.16282 | SI Trade |
15:16:12 - 29-Sep-26 |
| Unknown* | 1 | €160.8205 | Currency Conversion Negotiated Trade |
15:15:12 - 29-Sep-26 |
| Unknown* | 1 | €161.3383 | Currency Conversion Negotiated Trade |
15:15:12 - 29-Sep-26 |
| Sell* | 3 | €160.95164 | SI Trade |
15:11:42 - 29-Sep-26 |
| Sell* | 26 | €160.95 | SI Trade |
15:07:37 - 29-Sep-26 |
| Sell* | 23 | €160.95 | SI Trade |
15:07:37 - 29-Sep-26 |
| Sell* | 5 | €161.05797 | SI Trade |
15:07:12 - 29-Sep-26 |
| Unknown* | 8 | €161.20 | SI Trade |
14:49:38 - 29-Sep-26 |
| Unknown* | 7 | €161.20 | SI Trade |
14:48:58 - 29-Sep-26 |
| Buy* | 8 | €161.30 | SI Trade |
14:48:23 - 29-Sep-26 |
| Buy* | 8 | €161.10 | SI Trade |
14:33:12 - 29-Sep-26 |
| Buy* | 2 | €161.10 | SI Trade |
14:32:55 - 29-Sep-26 |
| Buy* | 3 | €161.10 | SI Trade |
14:32:02 - 29-Sep-26 |
| Unknown* | 10 | €160.60348 | Currency Conversion Negotiated Trade |
14:31:24 - 29-Sep-26 |
| Unknown* | 0 | €161.00 | SI Trade |
14:23:57 - 29-Sep-26 |
| Buy* | 740 | €161.00 | SI Trade |
14:23:13 - 29-Sep-26 |
| Buy* | 1 | €161.00 | SI Trade |
14:23:13 - 29-Sep-26 |
| Buy* | 39 | €160.90 | SI Trade |
14:22:41 - 29-Sep-26 |
| Buy* | 8 | €160.90 | SI Trade |
14:22:41 - 29-Sep-26 |
| Buy* | 9 | €160.90 | SI Trade |
14:21:25 - 29-Sep-26 |
| Buy* | 18 | €161.05 | SI Trade |
14:19:34 - 29-Sep-26 |
| Buy* | 38 | €161.05 | SI Trade |
14:19:34 - 29-Sep-26 |
| Unknown* | 1,107 | €160.95 | OTC Trade |
14:19:06 - 29-Sep-26 |
| Buy* | 1,107 | €160.95 | SI Trade |
14:19:06 - 29-Sep-26 |
| Buy* | 45 | €161.00 | SI Trade |
14:16:12 - 29-Sep-26 |
| Buy* | 1 | €160.80 | SI Trade |
14:02:37 - 29-Sep-26 |
| Buy* | 23 | €160.85 | SI Trade |
14:02:25 - 29-Sep-26 |
| Buy* | 5 | €160.85 | SI Trade |
14:02:25 - 29-Sep-26 |
| Sell* | 20 | €160.50 | SI Trade |
13:38:51 - 29-Sep-26 |
| Sell* | 10 | €160.50 | SI Trade |
13:37:53 - 29-Sep-26 |
| Sell* | 9 | €160.70 | SI Trade |
13:33:55 - 29-Sep-26 |
| Sell* | 14 | €160.70 | SI Trade |
13:33:55 - 29-Sep-26 |
| Unknown* | 3 | €160.75 | SI Trade |
13:19:37 - 29-Sep-26 |
| Unknown* | 3 | €160.75 | SI Trade |
13:19:37 - 29-Sep-26 |
| Unknown* | 5 | €160.75 | SI Trade |
13:19:37 - 29-Sep-26 |
| Unknown* | 14 | €160.75 | SI Trade |
13:14:18 - 29-Sep-26 |
| Sell* | 94 | €160.55 | SI Trade |
13:00:07 - 29-Sep-26 |
| Sell* | 13 | €160.55 | SI Trade |
13:00:07 - 29-Sep-26 |
| Sell* | 36 | €160.55 | SI Trade |
13:00:07 - 29-Sep-26 |
| Sell* | 132 | €160.55 | SI Trade |
13:00:07 - 29-Sep-26 |
| Sell* | 17 | €160.45 | SI Trade |
13:00:07 - 29-Sep-26 |
| Sell* | 16 | €160.55 | SI Trade |
13:00:06 - 29-Sep-26 |
| Sell* | 4 | €160.60 | SI Trade |
12:58:13 - 29-Sep-26 |
| Sell* | 4 | €160.60 | SI Trade |
12:48:23 - 29-Sep-26 |
| Sell* | 9 | €160.55 | SI Trade |
12:44:55 - 29-Sep-26 |
| Sell* | 8 | €160.60 | SI Trade |
12:41:35 - 29-Sep-26 |
| Sell* | 5 | €160.60 | SI Trade |
12:41:23 - 29-Sep-26 |
| Sell* | 3 | €160.50 | SI Trade |
12:31:26 - 29-Sep-26 |
| Sell* | 8 | €160.60 | SI Trade |
12:28:49 - 29-Sep-26 |
| Unknown* | 0 | €160.50 | SI Trade |
12:22:15 - 29-Sep-26 |
| Unknown* | 0 | €160.70 | OTC Trade |
12:21:03 - 29-Sep-26 |
| Sell* | 20 | €160.65 | SI Trade |
12:20:08 - 29-Sep-26 |
| Unknown* | 5 | €160.75 | SI Trade |
12:02:05 - 29-Sep-26 |
| Unknown* | 4 | €160.75 | SI Trade |
12:01:55 - 29-Sep-26 |
| Sell* | 44 | €160.65 | SI Trade |
11:46:59 - 29-Sep-26 |
| Unknown* | 0 | €160.40 | SI Trade |
11:36:40 - 29-Sep-26 |
| Sell* | 59 | €160.50 | SI Trade |
11:32:44 - 29-Sep-26 |
| Sell* | 46 | €160.50 | SI Trade |
11:32:44 - 29-Sep-26 |
| Sell* | 26 | €160.50 | SI Trade |
11:32:44 - 29-Sep-26 |
| Unknown* | 1 | €160.90 | OTC Trade |
11:05:59 - 29-Sep-26 |
| Sell* | 11 | €160.60 | SI Trade |
10:59:34 - 29-Sep-26 |
| Sell* | 1 | €160.70 | SI Trade |
10:32:12 - 29-Sep-26 |
| Sell* | 13 | €160.70 | SI Trade |
10:23:19 - 29-Sep-26 |
| Unknown* | 14 | €160.75 | SI Trade |
10:23:19 - 29-Sep-26 |
| Sell* | 1 | €160.50 | SI Trade |
10:07:02 - 29-Sep-26 |
| Sell* | 6 | €160.60 | SI Trade |
10:05:35 - 29-Sep-26 |
| Buy* | 93 | €160.80 | SI Trade |
09:53:46 - 29-Sep-26 |
| Sell* | 17 | €160.70 | SI Trade |
09:40:31 - 29-Sep-26 |
| Unknown* | 26,101 | €160.30 | OTC Trade |
09:15:52 - 29-Sep-26 |
| Sell* | 11 | €161.15 | SI Trade |
08:59:43 - 29-Sep-26 |
| Unknown* | 8 | €161.20 | SI Trade |
08:58:25 - 29-Sep-26 |
| Buy* | 2 | €161.30 | SI Trade |
08:58:25 - 29-Sep-26 |
| Buy* | 11 | €160.90 | SI Trade |
08:47:37 - 29-Sep-26 |
| Buy* | 2 | €160.95 | SI Trade |
08:47:25 - 29-Sep-26 |
| Buy* | 5 | €161.05 | SI Trade |
08:47:25 - 29-Sep-26 |
| Buy* | 21 | €161.10 | SI Trade |
08:43:20 - 29-Sep-26 |
| Buy* | 35 | €161.00 | SI Trade |
08:43:20 - 29-Sep-26 |
| Buy* | 19 | €161.05 | SI Trade |
08:43:20 - 29-Sep-26 |
| Buy* | 107 | €160.85 | SI Trade |
08:42:40 - 29-Sep-26 |
| Buy* | 27 | €160.95 | SI Trade |
08:42:32 - 29-Sep-26 |
| Buy* | 7 | €160.90 | SI Trade |
08:42:32 - 29-Sep-26 |
| Buy* | 86 | €160.95 | SI Trade |
08:42:32 - 29-Sep-26 |
| Unknown* | 1 | €161.00 | OTC Trade |
08:42:08 - 29-Sep-26 |
| Buy* | 3 | €160.80 | SI Trade |
08:34:40 - 29-Sep-26 |
| Unknown* | 0 | €160.80 | SI Trade |
08:34:40 - 29-Sep-26 |
| Buy* | 1 | €160.80 | SI Trade |
08:29:57 - 29-Sep-26 |
| Sell* | 1 | €160.70 | SI Trade |
08:23:24 - 29-Sep-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:21:09 - 29-Sep-26 |
| Sell* | 28 | €160.70 | SI Trade |
08:19:08 - 29-Sep-26 |
| Sell* | 3 | €160.70 | SI Trade |
08:19:08 - 29-Sep-26 |
| Sell* | 10 | €160.40 | SI Trade |
08:19:08 - 29-Sep-26 |
| Sell* | 1 | €160.60 | SI Trade |
08:19:08 - 29-Sep-26 |
| Unknown* | 10 | €160.75 | SI Trade |
08:18:53 - 29-Sep-26 |
| Unknown* | 21 | €160.75 | SI Trade |
08:18:53 - 29-Sep-26 |
| Buy* | 8 | €160.80 | SI Trade |
08:18:20 - 29-Sep-26 |
| Sell* | 6 | €160.50 | SI Trade |
08:12:42 - 29-Sep-26 |
| Sell* | 3 | €160.20 | SI Trade |
08:03:14 - 29-Sep-26 |
| Unknown* | 0 | €160.50 | SI Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | €160.50 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €160.10 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €160.10 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 1 | €160.30 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 29 | €161.10 | OTC Trade |
16:29:30 - 28-Sep-26 |
| Unknown* | 1 | €161.20 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 259 | €161.10 | SI Trade |
16:19:59 - 28-Sep-26 |
| Sell* | 3 | €160.95 | SI Trade |
16:02:27 - 28-Sep-26 |
| Unknown* | 4 | €161.30 | OTC Trade |
15:56:45 - 28-Sep-26 |
| Unknown* | 1 | €160.40427 | Currency Conversion Negotiated Trade |
15:55:32 - 28-Sep-26 |
| Unknown* | 258,161 | €160.10 | OTC Trade |
15:53:06 - 28-Sep-26 |
| Unknown* | 24 | €161.20 | SI Trade |
15:46:16 - 28-Sep-26 |
| Unknown* | 7 | €161.60 | OTC Trade |
15:44:24 - 28-Sep-26 |
| Unknown* | 0 | €162.00 | SI Trade |
15:28:15 - 28-Sep-26 |
| Sell* | 25 | €162.10 | SI Trade |
15:26:11 - 28-Sep-26 |
| Sell* | 39 | €162.00 | SI Trade |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | €162.00 | SI Trade |
15:19:30 - 28-Sep-26 |
| Unknown* | 1 | €161.39794 | Currency Conversion Negotiated Trade |
15:16:07 - 28-Sep-26 |
| Buy* | 21 | €162.20 | SI Trade |
15:02:21 - 28-Sep-26 |
| Buy* | 28 | €162.20 | SI Trade |
14:59:12 - 28-Sep-26 |
| Buy* | 46 | €162.20 | SI Trade |
14:57:32 - 28-Sep-26 |
| Buy* | 244 | €162.10 | SI Trade |
14:55:31 - 28-Sep-26 |
| Buy* | 68 | €162.00 | SI Trade |
14:48:22 - 28-Sep-26 |
| Unknown* | 0 | €162.00 | SI Trade |
14:48:21 - 28-Sep-26 |
| Buy* | 160 | €161.90 | SI Trade |
14:47:50 - 28-Sep-26 |
| Buy* | 38 | €161.90 | SI Trade |
14:45:12 - 28-Sep-26 |
| Sell* | 94 | €161.60 | SI Trade |
14:38:34 - 28-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 90 | €161.70 | SI Trade |
14:29:54 - 28-Sep-26 |
| Unknown* | 47 | €161.70 | SI Trade |
14:25:50 - 28-Sep-26 |
| Buy* | 247 | €161.90 | SI Trade |
14:18:50 - 28-Sep-26 |
| Buy* | 29 | €161.90 | SI Trade |
14:18:32 - 28-Sep-26 |
| Buy* | 24 | €161.80 | SI Trade |
14:11:19 - 28-Sep-26 |
| Sell* | 34 | €161.90 | SI Trade |
13:50:30 - 28-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
13:44:01 - 28-Sep-26 |
| Sell* | 27 | €161.80 | SI Trade |
13:43:42 - 28-Sep-26 |
| Unknown* | 0 | €162.00 | SI Trade |
13:36:45 - 28-Sep-26 |
| Unknown* | 0 | €162.00 | SI Trade |
13:36:41 - 28-Sep-26 |
| Unknown* | 135,666 | €160.10 | OTC Trade |
13:21:24 - 28-Sep-26 |
| Sell* | 70 | €162.10 | SI Trade |
13:21:05 - 28-Sep-26 |
| Unknown* | 149 | €161.70 | SI Trade |
13:00:40 - 28-Sep-26 |
| Buy* | 19 | €161.90 | SI Trade |
12:52:41 - 28-Sep-26 |
| Buy* | 23 | €161.80 | SI Trade |
12:48:25 - 28-Sep-26 |
| Buy* | 63 | €161.80 | SI Trade |
12:43:04 - 28-Sep-26 |
| Buy* | 21 | €161.80 | SI Trade |
12:33:05 - 28-Sep-26 |
| Unknown* | 0 | €161.60 | SI Trade |
12:24:42 - 28-Sep-26 |
| Unknown* | 24 | €161.70 | SI Trade |
12:15:56 - 28-Sep-26 |