Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euronext Ord (0QVJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 €148.00 SI Trade
Negotiated Trade
 17:12:38 - 10-Jul-26
Unknown* 71 €147.30 SI Trade
Negotiated Trade
 17:12:25 - 10-Jul-26
Unknown* 314 €148.00 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 249 €148.00 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 850 €148.0387 SI Trade
Negotiated Trade
 16:47:03 - 10-Jul-26
Sell* 129 €147.85 SI Trade
 16:21:17 - 10-Jul-26
Sell* 129 €147.85 SI Trade
 16:21:17 - 10-Jul-26
Sell* 7 €147.80 SI Trade
 16:20:51 - 10-Jul-26
Unknown* 0 €147.80 SI Trade
 16:18:07 - 10-Jul-26
Sell* 200 €147.95 SI Trade
 16:16:22 - 10-Jul-26
Sell* 200 €147.95 SI Trade
 16:16:22 - 10-Jul-26
Sell* 98 €147.95 SI Trade
 16:16:10 - 10-Jul-26
Sell* 98 €147.95 SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 €148.00 SI Trade
 16:04:58 - 10-Jul-26
Unknown* 1 €148.21162 Currency Conversion
Negotiated Trade
 15:55:30 - 10-Jul-26
Unknown* 0 €148.60 SI Trade
 15:54:39 - 10-Jul-26
Unknown* 0 €148.10 SI Trade
 15:38:20 - 10-Jul-26
Unknown* 0 €147.90 SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 €147.70 SI Trade
 15:33:23 - 10-Jul-26
Unknown* 0 €147.80 SI Trade
 15:27:35 - 10-Jul-26
Unknown* 0 €148.20 SI Trade
 15:19:16 - 10-Jul-26
Unknown* 0 €148.20 SI Trade
 15:19:16 - 10-Jul-26
Unknown* 1 €148.16198 Currency Conversion
Negotiated Trade
 15:14:24 - 10-Jul-26
Unknown* 0 €148.00 SI Trade
 15:13:41 - 10-Jul-26
Sell* 44 €147.90 SI Trade
 15:11:21 - 10-Jul-26
Sell* 44 €147.90 SI Trade
 15:11:21 - 10-Jul-26
Sell* 20 €148.20 SI Trade
 14:46:36 - 10-Jul-26
Sell* 20 €148.20 SI Trade
 14:46:36 - 10-Jul-26
Buy* 13 €148.50 SI Trade
 14:44:17 - 10-Jul-26
Unknown* 0 €148.40 OTC Trade
 14:43:36 - 10-Jul-26
Sell* 555 €148.20 SI Trade
 14:35:47 - 10-Jul-26
Buy* 5 €148.50 SI Trade
 14:33:19 - 10-Jul-26
Buy* 7 €148.50 SI Trade
 14:31:27 - 10-Jul-26
Buy* 85 €148.50 SI Trade
 14:30:25 - 10-Jul-26
Unknown* 0 €148.40 SI Trade
 14:27:19 - 10-Jul-26
Buy* 21 €148.20 SI Trade
 14:03:27 - 10-Jul-26
Unknown* 11 €148.10 SI Trade
 14:02:21 - 10-Jul-26
Unknown* 11 €148.10 SI Trade
 14:02:21 - 10-Jul-26
Buy* 12 €147.80 SI Trade
 13:20:04 - 10-Jul-26
Sell* 42 €147.70 SI Trade
 13:19:02 - 10-Jul-26
Sell* 42 €147.70 SI Trade
 13:19:02 - 10-Jul-26
Sell* 45 €147.90 SI Trade
 12:25:05 - 10-Jul-26
Sell* 45 €147.90 SI Trade
 12:25:05 - 10-Jul-26
Unknown* 0 €148.00 SI Trade
 12:15:40 - 10-Jul-26
Sell* 41 €148.00 SI Trade
 12:12:15 - 10-Jul-26
Sell* 41 €148.00 SI Trade
 12:12:15 - 10-Jul-26
Unknown* 92 €148.10 SI Trade
 11:55:59 - 10-Jul-26
Buy* 250 €148.20 SI Trade
 11:37:52 - 10-Jul-26
Unknown* 0 €148.00 SI Trade
 11:25:59 - 10-Jul-26
Unknown* 0 €147.60 SI Trade
 10:53:21 - 10-Jul-26
Sell* 9 €147.50 SI Trade
 10:41:51 - 10-Jul-26
Unknown* 61,000 €147.80 OTC Trade
 10:19:44 - 10-Jul-26
Unknown* 61,000 €147.80 OTC Trade
 10:18:33 - 10-Jul-26
Unknown* 0 €147.50 OTC Trade
 10:02:22 - 10-Jul-26
Unknown* 0 €147.50 SI Trade
 10:02:22 - 10-Jul-26
Sell* 41 €147.50 SI Trade
 10:01:16 - 10-Jul-26
Sell* 41 €147.50 SI Trade
 10:01:16 - 10-Jul-26
Unknown* 0 €147.60 SI Trade
 09:58:03 - 10-Jul-26
Unknown* 0 €147.80 SI Trade
 09:38:01 - 10-Jul-26
Sell* 42 €147.70 SI Trade
 09:30:47 - 10-Jul-26
Sell* 42 €147.70 SI Trade
 09:30:47 - 10-Jul-26
Buy* 162 €147.80 SI Trade
 09:15:12 - 10-Jul-26
Unknown* 42 €147.30 SI Trade
 08:49:40 - 10-Jul-26
Sell* 36 €147.50 SI Trade
 08:43:58 - 10-Jul-26
Sell* 36 €147.50 SI Trade
 08:43:58 - 10-Jul-26
Sell* 14 €147.80 SI Trade
 08:30:08 - 10-Jul-26
Unknown* 0 €148.10 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €148.10 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €147.90 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €147.90 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €147.90 SI Trade
 08:20:38 - 10-Jul-26
Buy* 2 €147.65 SI Trade
 08:14:50 - 10-Jul-26
Buy* 2 €147.65 SI Trade
 08:14:50 - 10-Jul-26
Buy* 46 €147.70 SI Trade
 08:14:43 - 10-Jul-26
Sell* 44 €147.50 SI Trade
 08:08:27 - 10-Jul-26
Sell* 44 €147.50 SI Trade
 08:08:27 - 10-Jul-26
Buy* 40 €147.40 SI Trade
 08:02:30 - 10-Jul-26
Buy* 40 €147.40 SI Trade
 08:02:30 - 10-Jul-26
Buy* 32 €147.30 SI Trade
 08:01:21 - 10-Jul-26
Sell* 8 €147.60 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €144.70 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €148.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €148.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €148.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €148.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €148.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €148.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 1,201 €147.44221 SI Trade
Negotiated Trade
 17:12:44 - 09-Jul-26
Unknown* 82 €147.40 SI Trade
Negotiated Trade
 17:12:35 - 09-Jul-26
Unknown* 137 €147.67447 SI Trade
Negotiated Trade
 17:05:42 - 09-Jul-26
Unknown* 36 €147.70139 SI Trade
Negotiated Trade
 17:04:28 - 09-Jul-26
Unknown* 100 €147.90 SI Trade
Negotiated Trade
 16:56:05 - 09-Jul-26
Unknown* 1,511 €147.36789 SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Buy* 135 €147.90 SI Trade
 16:35:05 - 09-Jul-26
Unknown* 0 €148.00 SI Trade
 16:09:01 - 09-Jul-26
Buy* 25 €148.00 SI Trade
 16:04:25 - 09-Jul-26
Sell* 2 €147.60 SI Trade
 15:57:15 - 09-Jul-26
Sell* 9 €147.65 SI Trade
 15:56:16 - 09-Jul-26
Unknown* 0 €147.70 SI Trade
 15:47:56 - 09-Jul-26
Unknown* 2,528 €147.90 SI Trade
 15:39:09 - 09-Jul-26
Unknown* -2,528 €0.00 SI Trade
Correction
 15:39:09 - 09-Jul-26
Unknown* 28 €147.75 SI Trade
 15:33:47 - 09-Jul-26
Sell* 159 €147.70 SI Trade
 15:33:29 - 09-Jul-26
Sell* 159 €147.70 SI Trade
 15:33:29 - 09-Jul-26
Sell* 72 €147.70 SI Trade
 15:31:02 - 09-Jul-26
Sell* 72 €147.70 SI Trade
 15:31:02 - 09-Jul-26
Sell* 6 €147.70 SI Trade
 15:31:02 - 09-Jul-26
Sell* 7 €147.70 SI Trade
 15:30:05 - 09-Jul-26
Buy* 972 €147.80 SI Trade
 15:27:43 - 09-Jul-26
Buy* 451 €147.50 SI Trade
 15:27:10 - 09-Jul-26
Unknown* 50 €147.25 OTC Trade
 15:26:36 - 09-Jul-26
Sell* 50 €147.25 SI Trade
 15:26:36 - 09-Jul-26
Unknown* 26 €147.75 SI Trade
 15:22:37 - 09-Jul-26
Sell* 5 €147.70 SI Trade
 15:22:29 - 09-Jul-26
Sell* 5 €147.70 SI Trade
 15:22:29 - 09-Jul-26
Buy* 45 €147.50 SI Trade
 15:13:41 - 09-Jul-26
Sell* 19 €147.35 SI Trade
 15:11:35 - 09-Jul-26
Unknown* 40 €147.40 SI Trade
 15:06:00 - 09-Jul-26
Buy* 35 €147.50 SI Trade
 15:05:21 - 09-Jul-26
Unknown* 50 €147.40 SI Trade
 15:03:52 - 09-Jul-26
Sell* 3 €147.25 SI Trade
 15:02:15 - 09-Jul-26
Sell* 5 €147.25 SI Trade
 15:02:12 - 09-Jul-26
Buy* 13 €147.50 SI Trade
 15:00:20 - 09-Jul-26
Sell* 15 €147.20 SI Trade
 14:59:51 - 09-Jul-26
Sell* 18 €147.30 SI Trade
 14:58:32 - 09-Jul-26
Sell* 68 €147.30 SI Trade
 14:58:32 - 09-Jul-26
Sell* 3 €147.30 SI Trade
 14:58:15 - 09-Jul-26
Sell* 531 €147.25 SI Trade
 14:57:04 - 09-Jul-26
Buy* 3 €147.20 SI Trade
 14:46:31 - 09-Jul-26
Buy* 3 €147.20 SI Trade
 14:46:31 - 09-Jul-26
Buy* 33 €147.30 SI Trade
 14:45:31 - 09-Jul-26
Unknown* 0 €147.00 SI Trade
 14:39:48 - 09-Jul-26
Unknown* 0 €146.80 SI Trade
 14:39:38 - 09-Jul-26
Sell* 6 €146.90 SI Trade
 14:39:38 - 09-Jul-26
Unknown* 1 €147.03386 Currency Conversion
Negotiated Trade
 14:38:42 - 09-Jul-26
Sell* 2 €146.90 SI Trade
 14:38:05 - 09-Jul-26
Unknown* 0 €147.00 SI Trade
 14:30:15 - 09-Jul-26
Sell* 323 €147.00 SI Trade
 14:24:44 - 09-Jul-26
Buy* 54 €147.10 SI Trade
 14:12:26 - 09-Jul-26
Buy* 54 €147.10 SI Trade
 14:12:26 - 09-Jul-26
Sell* 38 €147.00 SI Trade
 14:00:21 - 09-Jul-26
Unknown* 45 €146.85438 Currency Conversion
Negotiated Trade
 13:48:23 - 09-Jul-26
Sell* 18 €147.00 SI Trade
 13:43:24 - 09-Jul-26
Buy* 80 €147.10 SI Trade
 13:40:25 - 09-Jul-26
Buy* 7 €147.00 SI Trade
 13:35:07 - 09-Jul-26
Buy* 19 €146.80 SI Trade
 13:24:55 - 09-Jul-26
Sell* 68 €146.50 SI Trade
 12:59:04 - 09-Jul-26
Sell* 36 €146.70 SI Trade
 12:36:25 - 09-Jul-26
Sell* 67 €146.70 SI Trade
 12:35:34 - 09-Jul-26
Sell* 1 €146.70 SI Trade
 12:35:01 - 09-Jul-26
Sell* 16 €146.70 SI Trade
 12:34:36 - 09-Jul-26
Unknown* 16 €146.70 OTC Trade
 12:34:36 - 09-Jul-26
Sell* 56 €146.80 SI Trade
 12:30:13 - 09-Jul-26
Sell* 53 €146.80 SI Trade
 12:24:32 - 09-Jul-26
Sell* 53 €146.80 SI Trade
 12:24:32 - 09-Jul-26
Unknown* 791 €146.95 OTC Trade
 11:59:58 - 09-Jul-26
Sell* 791 €146.95 SI Trade
 11:59:58 - 09-Jul-26
Unknown* 0 €146.80 SI Trade
 11:53:25 - 09-Jul-26
Sell* 99 €146.80 SI Trade
 11:52:45 - 09-Jul-26
Sell* 67 €146.85 SI Trade
 11:52:27 - 09-Jul-26
Unknown* 0 €146.90 SI Trade
 11:52:20 - 09-Jul-26
Sell* 88 €146.90 SI Trade
 11:52:09 - 09-Jul-26
Unknown* 0 €147.30 SI Trade
 11:41:41 - 09-Jul-26
Buy* 4 €147.25 SI Trade
 11:41:13 - 09-Jul-26
Buy* 22 €147.25 SI Trade
 11:41:13 - 09-Jul-26
Buy* 2 €147.25 SI Trade
 11:41:13 - 09-Jul-26
Unknown* 7 €147.05 SI Trade
 11:36:19 - 09-Jul-26
Sell* 142 €146.90 SI Trade
 11:32:37 - 09-Jul-26
Buy* 132 €147.10 SI Trade
 11:32:23 - 09-Jul-26
Sell* 5 €146.70 SI Trade
 11:28:20 - 09-Jul-26
Sell* 2 €147.00 SI Trade
 11:28:14 - 09-Jul-26
Sell* 111 €147.00 SI Trade
 11:28:09 - 09-Jul-26
Sell* 237 €147.00 SI Trade
 11:28:06 - 09-Jul-26
Unknown* 101 €147.05 SI Trade
 11:28:06 - 09-Jul-26
Unknown* 101 €147.05 SI Trade
 11:28:06 - 09-Jul-26
Sell* 61 €147.00 SI Trade
 11:28:00 - 09-Jul-26
Sell* 82 €147.00 SI Trade
 11:28:00 - 09-Jul-26
Sell* 20 €147.00 SI Trade
 11:28:00 - 09-Jul-26
Sell* 65 €147.10 SI Trade
 11:27:59 - 09-Jul-26
Sell* 65 €147.10 SI Trade
 11:27:59 - 09-Jul-26
Buy* 50 €147.55 SI Trade
 11:23:05 - 09-Jul-26
Unknown* 34 €147.40 SI Trade
 11:14:25 - 09-Jul-26
Buy* 9 €147.50 SI Trade
 11:11:58 - 09-Jul-26
Unknown* 67 €147.40 SI Trade
 11:09:53 - 09-Jul-26
Unknown* 0 €147.40 SI Trade
 10:45:50 - 09-Jul-26
Sell* 42 €147.30 SI Trade
 10:41:21 - 09-Jul-26
Sell* 42 €147.30 SI Trade
 10:41:21 - 09-Jul-26
Unknown* 10 €147.40 SI Trade
 10:37:23 - 09-Jul-26
Unknown* 71 €147.40 SI Trade
 10:34:12 - 09-Jul-26
Unknown* 0 €147.50 SI Trade
 10:26:56 - 09-Jul-26
Buy* 6 €147.50 SI Trade
 10:19:03 - 09-Jul-26
Buy* 4 €147.50 SI Trade
 10:16:15 - 09-Jul-26
Buy* 4 €147.50 SI Trade
 10:15:50 - 09-Jul-26
Sell* 82 €147.15 SI Trade
 10:06:49 - 09-Jul-26
Sell* 5 €147.35 SI Trade
 10:02:19 - 09-Jul-26
Unknown* 0 €147.50 SI Trade
 09:55:30 - 09-Jul-26
Buy* 72 €147.45 SI Trade
 09:38:06 - 09-Jul-26
Buy* 11 €147.40 SI Trade
 09:29:09 - 09-Jul-26
Buy* 7 €147.50 SI Trade
 09:29:09 - 09-Jul-26
Buy* 3 €147.40 SI Trade
 09:19:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84