| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | €149.775 | SI Trade Negotiated Trade |
17:12:47 - 21-May-26 |
| Unknown* | 48 | €149.56667 | SI Trade Negotiated Trade |
17:12:35 - 21-May-26 |
| Unknown* | 405 | €149.65578 | SI Trade Negotiated Trade |
17:07:33 - 21-May-26 |
| Unknown* | 9 | €150.20 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 9 | €150.20 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1 | €149.95 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 1 | €149.95 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 15 | €149.95 | SI Trade |
16:29:28 - 21-May-26 |
| Sell* | 3 | €149.95 | SI Trade |
16:29:28 - 21-May-26 |
| Sell* | 15 | €149.95 | SI Trade |
16:29:28 - 21-May-26 |
| Unknown* | 19 | €150.00 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 40 | €149.95 | SI Trade |
16:27:58 - 21-May-26 |
| Unknown* | 0 | €150.00 | SI Trade |
16:24:26 - 21-May-26 |
| Unknown* | 2 | €150.00 | SI Trade |
16:23:58 - 21-May-26 |
| Buy* | 17 | €150.05 | SI Trade |
16:23:43 - 21-May-26 |
| Sell* | 8 | €150.15 | SI Trade |
16:21:39 - 21-May-26 |
| Sell* | 329 | €150.20 | SI Trade |
16:20:00 - 21-May-26 |
| Sell* | 27 | €150.25 | SI Trade |
16:19:58 - 21-May-26 |
| Unknown* | 0 | €150.30 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 28,432 | €150.20 | SI Trade |
16:18:37 - 21-May-26 |
| Unknown* | -28,432 | €0.00 | SI Trade Correction |
16:18:37 - 21-May-26 |
| Unknown* | 28,432 | €0.00 | SI Trade |
16:18:37 - 21-May-26 |
| Unknown* | 0 | €150.30 | SI Trade |
16:17:00 - 21-May-26 |
| Sell* | 202 | €150.25 | SI Trade |
16:13:24 - 21-May-26 |
| Sell* | 8 | €150.25 | SI Trade |
16:13:24 - 21-May-26 |
| Sell* | 172 | €150.35 | SI Trade |
16:10:28 - 21-May-26 |
| Sell* | 207 | €150.30 | SI Trade |
16:08:36 - 21-May-26 |
| Sell* | 73 | €150.30 | SI Trade |
16:07:41 - 21-May-26 |
| Sell* | 208 | €150.30 | SI Trade |
16:05:27 - 21-May-26 |
| Sell* | 2,927 | €150.20 | SI Trade |
16:05:05 - 21-May-26 |
| Sell* | 183 | €150.30 | SI Trade |
16:04:35 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
16:04:28 - 21-May-26 |
| Buy* | 456 | €150.20 | SI Trade |
16:03:25 - 21-May-26 |
| Buy* | 171 | €150.10 | SI Trade |
16:02:07 - 21-May-26 |
| Buy* | 30 | €150.15 | SI Trade |
16:01:38 - 21-May-26 |
| Buy* | 154 | €150.30 | SI Trade |
16:00:38 - 21-May-26 |
| Buy* | 185 | €150.25 | SI Trade |
15:58:47 - 21-May-26 |
| Buy* | 208 | €150.20 | SI Trade |
15:55:30 - 21-May-26 |
| Buy* | 29 | €150.20 | SI Trade |
15:54:47 - 21-May-26 |
| Unknown* | 0 | €149.80 | SI Trade |
15:51:25 - 21-May-26 |
| Buy* | 193 | €149.90 | SI Trade |
15:49:40 - 21-May-26 |
| Buy* | 170 | €149.95 | SI Trade |
15:46:33 - 21-May-26 |
| Buy* | 440 | €150.05 | SI Trade |
15:46:30 - 21-May-26 |
| Buy* | 208 | €149.85 | SI Trade |
15:45:30 - 21-May-26 |
| Buy* | 20 | €149.80 | SI Trade |
15:44:57 - 21-May-26 |
| Buy* | 1 | €149.90 | SI Trade |
15:43:20 - 21-May-26 |
| Buy* | 130 | €149.90 | SI Trade |
15:40:33 - 21-May-26 |
| Unknown* | 0 | €149.80 | SI Trade |
15:39:27 - 21-May-26 |
| Buy* | 164 | €149.90 | SI Trade |
15:39:16 - 21-May-26 |
| Buy* | 154 | €149.80 | SI Trade |
15:36:05 - 21-May-26 |
| Buy* | 64 | €149.80 | SI Trade |
15:34:25 - 21-May-26 |
| Buy* | 46 | €149.80 | SI Trade |
15:34:24 - 21-May-26 |
| Buy* | 19 | €149.80 | SI Trade |
15:34:24 - 21-May-26 |
| Buy* | 172 | €149.80 | SI Trade |
15:31:48 - 21-May-26 |
| Buy* | 174 | €149.90 | SI Trade |
15:30:31 - 21-May-26 |
| Unknown* | 0 | €149.80 | SI Trade |
15:28:52 - 21-May-26 |
| Sell* | 8 | €149.60 | SI Trade |
15:23:49 - 21-May-26 |
| Sell* | 8 | €149.60 | SI Trade |
15:23:49 - 21-May-26 |
| Unknown* | 0 | €149.60 | SI Trade |
15:22:50 - 21-May-26 |
| Unknown* | 0 | €149.40 | SI Trade |
15:22:10 - 21-May-26 |
| Sell* | 160 | €149.55 | SI Trade |
15:20:33 - 21-May-26 |
| Sell* | 2,354 | €147.60 | Ordinary |
15:19:16 - 21-May-26 |
| Sell* | 22 | €149.60 | SI Trade |
15:18:33 - 21-May-26 |
| Unknown* | 1 | €148.7298 | Currency Conversion Negotiated Trade |
15:16:25 - 21-May-26 |
| Unknown* | 1 | €150.32427 | Currency Conversion Negotiated Trade |
15:16:24 - 21-May-26 |
| Buy* | 128 | €149.65 | SI Trade |
15:15:32 - 21-May-26 |
| Buy* | 103 | €149.70 | SI Trade |
15:14:27 - 21-May-26 |
| Buy* | 2 | €149.40 | SI Trade |
15:14:21 - 21-May-26 |
| Buy* | 98 | €149.35 | SI Trade |
15:11:52 - 21-May-26 |
| Buy* | 142 | €149.45 | SI Trade |
15:10:31 - 21-May-26 |
| Unknown* | 93 | €149.30 | SI Trade |
15:08:34 - 21-May-26 |
| Buy* | 10 | €149.10 | SI Trade |
15:04:50 - 21-May-26 |
| Buy* | 10 | €149.10 | SI Trade |
15:04:50 - 21-May-26 |
| Unknown* | 0 | €149.20 | SI Trade |
14:53:20 - 21-May-26 |
| Sell* | 128 | €149.20 | SI Trade |
14:52:18 - 21-May-26 |
| Sell* | 128 | €149.20 | SI Trade |
14:52:18 - 21-May-26 |
| Sell* | 6,277 | €147.60 | Negotiated Trade |
14:46:59 - 21-May-26 |
| Sell* | 6,277 | €147.60 | Negotiated Trade |
14:46:36 - 21-May-26 |
| Unknown* | 0 | €149.00 | SI Trade |
14:33:12 - 21-May-26 |
| Unknown* | 0 | €149.30 | SI Trade |
14:31:08 - 21-May-26 |
| Unknown* | 67 | €149.30 | SI Trade |
14:28:07 - 21-May-26 |
| Unknown* | 7 | €149.30 | SI Trade |
14:28:05 - 21-May-26 |
| Unknown* | 101 | €149.30 | SI Trade |
14:27:47 - 21-May-26 |
| Buy* | 50 | €149.50 | SI Trade |
14:25:35 - 21-May-26 |
| Buy* | 30 | €149.50 | SI Trade |
14:21:22 - 21-May-26 |
| Buy* | 39 | €149.45 | SI Trade |
14:20:07 - 21-May-26 |
| Buy* | 39 | €149.45 | SI Trade |
14:20:07 - 21-May-26 |
| Buy* | 32 | €149.40 | SI Trade |
14:14:27 - 21-May-26 |
| Sell* | 37 | €149.20 | SI Trade |
14:01:38 - 21-May-26 |
| Buy* | 17 | €149.10 | SI Trade |
13:56:20 - 21-May-26 |
| Buy* | 17 | €149.10 | SI Trade |
13:56:20 - 21-May-26 |
| Sell* | 80 | €148.70 | SI Trade |
13:46:09 - 21-May-26 |
| Buy* | 9 | €148.90 | SI Trade |
13:44:50 - 21-May-26 |
| Unknown* | 18 | €149.10 | SI Trade |
13:42:47 - 21-May-26 |
| Unknown* | 66 | €149.10 | SI Trade |
13:39:54 - 21-May-26 |
| Unknown* | 66 | €149.10 | SI Trade |
13:39:54 - 21-May-26 |
| Unknown* | 33 | €149.10 | SI Trade |
13:39:54 - 21-May-26 |
| Sell* | 10 | €148.90 | SI Trade |
13:32:19 - 21-May-26 |
| Sell* | 5 | €148.90 | SI Trade |
13:31:32 - 21-May-26 |
| Sell* | 4 | €148.90 | SI Trade |
13:31:25 - 21-May-26 |
| Sell* | 24 | €149.40 | SI Trade |
13:24:00 - 21-May-26 |
| Buy* | 9 | €149.60 | SI Trade |
13:22:23 - 21-May-26 |
| Buy* | 74 | €149.95 | SI Trade |
13:11:59 - 21-May-26 |
| Buy* | 208 | €149.90 | SI Trade |
13:09:36 - 21-May-26 |
| Buy* | 1 | €149.90 | SI Trade |
13:08:36 - 21-May-26 |
| Buy* | 33 | €149.55 | SI Trade |
12:50:36 - 21-May-26 |
| Sell* | 41 | €149.40 | SI Trade |
12:47:05 - 21-May-26 |
| Sell* | 41 | €149.40 | SI Trade |
12:47:05 - 21-May-26 |
| Sell* | 21 | €149.40 | SI Trade |
12:39:10 - 21-May-26 |
| Unknown* | 0 | €149.70 | SI Trade |
12:36:36 - 21-May-26 |
| Buy* | 28 | €149.70 | SI Trade |
12:18:16 - 21-May-26 |
| Sell* | 23 | €149.70 | SI Trade |
11:53:04 - 21-May-26 |
| Sell* | 20 | €149.695 | Ordinary |
11:52:40 - 21-May-26 |
| Sell* | 5 | €149.70 | SI Trade |
11:49:40 - 21-May-26 |
| Buy* | 41 | €149.90 | SI Trade |
11:44:22 - 21-May-26 |
| Buy* | 493 | €150.40 | SI Trade |
11:33:12 - 21-May-26 |
| Buy* | 10 | €150.20 | Suspected BUY Trade |
11:32:11 - 21-May-26 |
| Sell* | 293 | €150.10 | Negotiated Trade |
11:32:10 - 21-May-26 |
| Sell* | 106 | €150.10 | Negotiated Trade |
11:32:09 - 21-May-26 |
| Sell* | 80 | €150.00 | Negotiated Trade |
11:32:09 - 21-May-26 |
| Sell* | 421 | €149.75 | SI Trade |
11:29:46 - 21-May-26 |
| Unknown* | 31 | €149.80 | SI Trade |
11:26:03 - 21-May-26 |
| Buy* | 46 | €149.85 | SI Trade |
11:25:36 - 21-May-26 |
| Sell* | 8 | €149.60 | SI Trade |
11:15:27 - 21-May-26 |
| Sell* | 18 | €149.65 | SI Trade |
11:15:27 - 21-May-26 |
| Sell* | 14 | €149.60 | SI Trade |
11:15:27 - 21-May-26 |
| Sell* | 26 | €149.60 | SI Trade |
11:15:27 - 21-May-26 |
| Unknown* | 26 | €149.60 | OTC Trade |
11:15:27 - 21-May-26 |
| Sell* | 151 | €149.60 | SI Trade |
11:15:27 - 21-May-26 |
| Unknown* | 151 | €149.60 | OTC Trade |
11:15:27 - 21-May-26 |
| Sell* | 5 | €149.65 | SI Trade |
11:15:26 - 21-May-26 |
| Sell* | 36 | €149.75 | SI Trade |
11:15:20 - 21-May-26 |
| Sell* | 47 | €149.75 | SI Trade |
11:15:20 - 21-May-26 |
| Sell* | 448 | €149.75 | SI Trade |
11:15:20 - 21-May-26 |
| Unknown* | 448 | €149.75 | OTC Trade |
11:15:20 - 21-May-26 |
| Sell* | 1,217 | €149.70 | SI Trade |
11:15:20 - 21-May-26 |
| Sell* | 1,217 | €149.70 | SI Trade |
11:15:20 - 21-May-26 |
| Unknown* | 1,217 | €149.70 | OTC Trade |
11:15:20 - 21-May-26 |
| Sell* | 92 | €149.90 | SI Trade |
11:09:39 - 21-May-26 |
| Sell* | 273 | €150.00 | SI Trade |
11:09:28 - 21-May-26 |
| Sell* | 19 | €150.10 | SI Trade |
11:09:27 - 21-May-26 |
| Buy* | 425 | €150.25 | SI Trade |
11:09:27 - 21-May-26 |
| Sell* | 6 | €150.10 | SI Trade |
11:09:27 - 21-May-26 |
| Sell* | 408 | €150.05 | SI Trade |
11:06:36 - 21-May-26 |
| Sell* | 298 | €150.05 | SI Trade |
11:00:52 - 21-May-26 |
| Buy* | 11 | €150.25 | SI Trade |
10:52:10 - 21-May-26 |
| Buy* | 3 | €150.30 | SI Trade |
10:49:06 - 21-May-26 |
| Unknown* | 0 | €150.30 | SI Trade |
10:47:30 - 21-May-26 |
| Buy* | 134 | €150.30 | Suspected BUY Trade |
10:42:23 - 21-May-26 |
| Buy* | 81 | €150.30 | Suspected BUY Trade |
10:42:23 - 21-May-26 |
| Buy* | 35 | €150.20 | SI Trade |
10:40:45 - 21-May-26 |
| Sell* | 52 | €150.10 | SI Trade |
10:40:03 - 21-May-26 |
| Sell* | 52 | €150.10 | SI Trade |
10:40:03 - 21-May-26 |
| Buy* | 100 | €149.90 | SI Trade |
10:40:02 - 21-May-26 |
| Buy* | 33 | €149.85 | SI Trade |
10:38:01 - 21-May-26 |
| Unknown* | 0 | €149.70 | OTC Trade |
10:36:55 - 21-May-26 |
| Unknown* | 0 | €149.90 | SI Trade |
10:32:53 - 21-May-26 |
| Buy* | 73 | €150.10 | Suspected BUY Trade |
10:25:50 - 21-May-26 |
| Buy* | 83 | €150.00 | Suspected BUY Trade |
10:25:45 - 21-May-26 |
| Buy* | 153 | €150.00 | Suspected BUY Trade |
10:25:45 - 21-May-26 |
| Buy* | 74 | €150.00 | Suspected BUY Trade |
10:25:45 - 21-May-26 |
| Unknown* | 0 | €149.90 | SI Trade |
10:22:46 - 21-May-26 |
| Unknown* | 0 | €149.90 | OTC Trade |
10:20:26 - 21-May-26 |
| Buy* | 1 | €149.95 | SI Trade |
10:18:55 - 21-May-26 |
| Unknown* | 0 | €150.00 | SI Trade |
10:18:46 - 21-May-26 |
| Sell* | 251 | €149.70 | SI Trade |
10:05:24 - 21-May-26 |
| Sell* | 34 | €149.70 | SI Trade |
10:05:24 - 21-May-26 |
| Buy* | 28 | €149.70 | SI Trade |
10:00:07 - 21-May-26 |
| Buy* | 130 | €149.50 | SI Trade |
09:55:52 - 21-May-26 |
| Buy* | 42 | €149.50 | SI Trade |
09:55:52 - 21-May-26 |
| Buy* | 29 | €149.70 | SI Trade |
09:50:37 - 21-May-26 |
| Unknown* | 0 | €149.70 | SI Trade |
09:50:37 - 21-May-26 |
| Unknown* | 4 | €149.60 | OTC Trade |
09:48:04 - 21-May-26 |
| Unknown* | 3 | €149.60 | OTC Trade |
09:48:04 - 21-May-26 |
| Unknown* | 2 | €149.35 | OTC Trade |
09:46:10 - 21-May-26 |
| Sell* | 3 | €149.40 | SI Trade |
09:45:08 - 21-May-26 |
| Buy* | 2 | €149.30 | SI Trade |
09:44:37 - 21-May-26 |
| Buy* | 54 | €149.40 | SI Trade |
09:41:54 - 21-May-26 |
| Buy* | 54 | €149.40 | SI Trade |
09:41:54 - 21-May-26 |
| Unknown* | 2 | €149.30 | OTC Trade |
09:40:16 - 21-May-26 |
| Sell* | 11 | €149.00 | SI Trade |
09:35:19 - 21-May-26 |
| Sell* | 32 | €149.40 | SI Trade |
09:30:00 - 21-May-26 |
| Buy* | 50 | €149.50 | SI Trade |
09:25:38 - 21-May-26 |
| Unknown* | 2 | €149.60 | OTC Trade |
09:19:38 - 21-May-26 |
| Buy* | 2 | €149.80 | SI Trade |
09:16:44 - 21-May-26 |
| Buy* | 12 | €149.60 | SI Trade |
09:15:39 - 21-May-26 |
| Buy* | 12 | €149.60 | SI Trade |
09:15:39 - 21-May-26 |
| Unknown* | 0 | €149.60 | SI Trade |
09:15:12 - 21-May-26 |
| Buy* | 17 | €149.60 | SI Trade |
09:12:04 - 21-May-26 |
| Unknown* | 1 | €149.90 | OTC Trade |
09:07:17 - 21-May-26 |
| Unknown* | 0 | €149.70 | SI Trade |
09:06:14 - 21-May-26 |
| Sell* | 21 | €150.00 | SI Trade |
09:04:56 - 21-May-26 |
| Sell* | 3 | €150.00 | SI Trade |
09:03:55 - 21-May-26 |
| Sell* | 7 | €150.00 | SI Trade |
09:02:51 - 21-May-26 |
| Unknown* | 25 | €150.00 | OTC Trade |
09:00:39 - 21-May-26 |
| Buy* | 69 | €150.40 | Suspected BUY Trade |
08:57:47 - 21-May-26 |
| Unknown* | 19 | €150.30 | OTC Trade |
08:56:15 - 21-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
08:49:27 - 21-May-26 |
| Sell* | 1 | €150.10 | SI Trade |
08:47:46 - 21-May-26 |
| Buy* | 5 | €150.20 | SI Trade |
08:45:36 - 21-May-26 |