| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.45 | 162.80 | 151.50 | 161.20 | 400,145 |
| 25th Sep 2026 (Fri) | 160.00 | 163.35 | 152.00 | 159.85 | 20,588 |
| 24th Sep 2026 (Thu) | 159.45 | 162.35 | 151.50 | 159.90 | 66,836 |
| 23rd Sep 2026 (Wed) | 158.80 | 161.35 | 150.90 | 160.75 | 28,834 |
| 22nd Sep 2026 (Tue) | 159.75 | 162.65 | 151.80 | 158.75 | 31,130 |
| 21st Sep 2026 (Mon) | 157.95 | 160.65 | 156.00 | 160.15 | 2,563 |
| 18th Sep 2026 (Fri) | 156.60 | 159.65 | 148.80 | 157.05 | 100,013 |
| 17th Sep 2026 (Thu) | 157.55 | 160.55 | 149.70 | 157.80 | 85,309 |
| 16th Sep 2026 (Wed) | 158.15 | 158.25 | 156.30 | 158.25 | 134,390 |
| 15th Sep 2026 (Tue) | 159.45 | 162.70 | 151.50 | 158.35 | 453,455 |
| 14th Sep 2026 (Mon) | 159.65 | 162.55 | 151.70 | 160.15 | 21,542 |
| 11th Sep 2026 (Fri) | 159.85 | 163.10 | 151.90 | 158.85 | 77,218 |
| 10th Sep 2026 (Thu) | 159.75 | 162.80 | 151.80 | 160.30 | 39,058 |
| 9th Sep 2026 (Wed) | 159.45 | 162.15 | 151.50 | 158.65 | 102,471 |
| 8th Sep 2026 (Tue) | 159.15 | 162.40 | 151.20 | 160.75 | 11,562 |
| 7th Sep 2026 (Mon) | 159.85 | 162.90 | 151.90 | 159.25 | 144,070 |
| 4th Sep 2026 (Fri) | 161.50 | 161.50 | 159.70 | 160.25 | 4,812 |
| 3rd Sep 2026 (Thu) | 160.00 | 162.75 | 152.00 | 161.45 | 479,749 |
| 2nd Sep 2026 (Wed) | 161.05 | 164.45 | 153.00 | 158.30 | 8,504 |
| 1st Sep 2026 (Tue) | 162.70 | 165.75 | 154.60 | 161.55 | 32,918 |
| 31st Aug 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 28th Aug 2026 (Fri) | 165.75 | 165.85 | 163.90 | 165.00 | 87,393 |
| 27th Aug 2026 (Thu) | 162.50 | 166.20 | 154.40 | 165.30 | 3,087 |
| 26th Aug 2026 (Wed) | 164.40 | 167.75 | 156.20 | 163.05 | 42,743 |
| 25th Aug 2026 (Tue) | 163.70 | 166.15 | 161.90 | 165.65 | 7,794 |
| 24th Aug 2026 (Mon) | 163.25 | 166.70 | 155.10 | 163.85 | 46,713 |
| 21st Aug 2026 (Fri) | 161.45 | 164.95 | 161.45 | 162.70 | 12,852 |
| 20th Aug 2026 (Thu) | 160.60 | 163.75 | 160.50 | 161.90 | 56,438 |
| 19th Aug 2026 (Wed) | 161.45 | 164.80 | 159.70 | 160.90 | 24,970 |
| 18th Aug 2026 (Tue) | 160.00 | 163.40 | 160.00 | 162.05 | 12,303 |
| 17th Aug 2026 (Mon) | 159.45 | 161.95 | 158.15 | 160.75 | 8,409 |
| 14th Aug 2026 (Fri) | 159.75 | 162.70 | 157.95 | 158.30 | 1,070 |
| 13th Aug 2026 (Thu) | 160.10 | 163.00 | 158.45 | 158.65 | 10,161 |
| 12th Aug 2026 (Wed) | 161.85 | 163.75 | 157.75 | 159.15 | 70,420 |
| 11th Aug 2026 (Tue) | 160.70 | 164.90 | 159.65 | 159.65 | 9,488 |
| 10th Aug 2026 (Mon) | 162.60 | 165.20 | 161.55 | 163.00 | 14,330 |
| 7th Aug 2026 (Fri) | 159.55 | 163.00 | 159.55 | 161.55 | 495,221 |
| 6th Aug 2026 (Thu) | 161.25 | 164.75 | 160.75 | 160.75 | 10,004 |
| 5th Aug 2026 (Wed) | 158.20 | 160.85 | 157.60 | 160.80 | 47,668 |
| 4th Aug 2026 (Tue) | 158.00 | 160.80 | 157.05 | 157.05 | 10,109 |
| 3rd Aug 2026 (Mon) | 155.05 | 159.60 | 155.05 | 157.35 | 21,767 |
| 31st Jul 2026 (Fri) | 155.05 | 159.20 | 153.25 | 158.55 | 299,757 |
| 30th Jul 2026 (Thu) | 150.70 | 153.50 | 148.85 | 149.65 | 257,298 |
| 29th Jul 2026 (Wed) | 151.05 | 153.75 | 148.80 | 150.65 | 5,027 |