| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 149.65 | 151.45 | 148.40 | 150.00 | 65,526 |
| 20th May 2026 (Wed) | 148.10 | 150.50 | 145.55 | 147.30 | 36,791 |
| 19th May 2026 (Tue) | 142.30 | 144.55 | 141.35 | 141.35 | 39,254 |
| 18th May 2026 (Mon) | 139.65 | 141.55 | 138.15 | 141.50 | 35,358 |
| 15th May 2026 (Fri) | 141.25 | 143.90 | 138.15 | 138.15 | 642,879 |
| 14th May 2026 (Thu) | 139.65 | 142.15 | 139.30 | 140.55 | 79,544 |
| 13th May 2026 (Wed) | 140.60 | 143.75 | 138.70 | 138.75 | 524,220 |
| 12th May 2026 (Tue) | 138.70 | 141.80 | 138.50 | 141.15 | 55,619 |
| 11th May 2026 (Mon) | 137.85 | 141.15 | 137.65 | 139.15 | 12,135 |
| 8th May 2026 (Fri) | 140.20 | 141.90 | 137.75 | 138.15 | 6,565 |
| 7th May 2026 (Thu) | 143.15 | 145.75 | 139.80 | 140.15 | 173,085 |
| 6th May 2026 (Wed) | 142.60 | 145.40 | 141.05 | 142.55 | 243,241 |
| 5th May 2026 (Tue) | 143.65 | 146.60 | 142.50 | 142.90 | 74,294 |
| 4th May 2026 (Mon) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 1st May 2026 (Fri) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 30th Apr 2026 (Thu) | 142.90 | 145.65 | 141.95 | 142.25 | 316,043 |
| 29th Apr 2026 (Wed) | 145.35 | 147.15 | 142.20 | 142.90 | 74,289 |
| 28th Apr 2026 (Tue) | 142.40 | 146.50 | 142.40 | 144.75 | 15,307 |
| 27th Apr 2026 (Mon) | 143.75 | 146.60 | 143.30 | 145.55 | 333,012 |
| 24th Apr 2026 (Fri) | 145.45 | 148.15 | 144.60 | 145.00 | 685,806 |
| 23rd Apr 2026 (Thu) | 146.40 | 149.20 | 145.15 | 145.85 | 63,056 |
| 22nd Apr 2026 (Wed) | 146.20 | 148.90 | 144.85 | 145.35 | 62,343 |
| 21st Apr 2026 (Tue) | 145.75 | 148.75 | 145.75 | 146.70 | 171,796 |
| 20th Apr 2026 (Mon) | 144.50 | 148.40 | 144.50 | 146.60 | 6,899 |
| 17th Apr 2026 (Fri) | 148.80 | 151.45 | 145.65 | 145.65 | 15,068 |
| 16th Apr 2026 (Thu) | 146.20 | 149.95 | 146.20 | 148.15 | 20,337 |
| 15th Apr 2026 (Wed) | 144.10 | 147.65 | 144.10 | 147.55 | 188,355 |
| 14th Apr 2026 (Tue) | 146.10 | 148.95 | 145.00 | 145.30 | 51,915 |
| 13th Apr 2026 (Mon) | 144.20 | 147.25 | 144.20 | 146.85 | 365,807 |
| 10th Apr 2026 (Fri) | 145.05 | 145.90 | 143.05 | 144.45 | 10,379 |
| 9th Apr 2026 (Thu) | 140.50 | 144.70 | 140.50 | 143.65 | 266,467 |
| 8th Apr 2026 (Wed) | 139.05 | 145.00 | 139.05 | 142.25 | 69,468 |
| 7th Apr 2026 (Tue) | 144.40 | 147.20 | 143.10 | 143.50 | 17,383 |
| 6th Apr 2026 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 3rd Apr 2026 (Fri) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 2nd Apr 2026 (Thu) | 139.35 | 143.10 | 139.35 | 143.10 | 30,537 |
| 1st Apr 2026 (Wed) | 138.00 | 140.80 | 137.45 | 139.65 | 46,645 |
| 31st Mar 2026 (Tue) | 135.05 | 138.35 | 135.05 | 138.35 | 13,614 |
| 30th Mar 2026 (Mon) | 132.40 | 135.30 | 132.15 | 135.00 | 195,959 |
| 27th Mar 2026 (Fri) | 129.65 | 134.45 | 129.65 | 132.95 | 233,386 |
| 26th Mar 2026 (Thu) | 133.35 | 136.35 | 133.35 | 134.30 | 12,867 |
| 25th Mar 2026 (Wed) | 134.50 | 138.20 | 134.50 | 134.85 | 376,965 |
| 24th Mar 2026 (Tue) | 132.30 | 135.45 | 132.30 | 134.85 | 42,968 |
| 23rd Mar 2026 (Mon) | 135.05 | 137.40 | 132.85 | 132.85 | 142,142 |