| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.00 | 150.75 | 147.25 | 148.05 | 126,656 |
| 9th Jul 2026 (Thu) | 147.85 | 150.85 | 146.70 | 147.75 | 14,664 |
| 8th Jul 2026 (Wed) | 149.55 | 152.30 | 147.15 | 147.50 | 68,493 |
| 7th Jul 2026 (Tue) | 150.00 | 153.60 | 149.30 | 149.75 | 4,243 |
| 6th Jul 2026 (Mon) | 147.65 | 150.55 | 147.65 | 149.40 | 70,374 |
| 3rd Jul 2026 (Fri) | 147.25 | 148.90 | 145.40 | 147.65 | 33,312 |
| 2nd Jul 2026 (Thu) | 140.80 | 145.10 | 140.80 | 145.10 | 15,212 |
| 1st Jul 2026 (Wed) | 140.00 | 142.50 | 138.20 | 141.45 | 74,759 |
| 30th Jun 2026 (Tue) | 139.65 | 142.55 | 138.05 | 139.85 | 24,145 |
| 29th Jun 2026 (Mon) | 141.05 | 143.35 | 139.95 | 139.95 | 31,684 |
| 26th Jun 2026 (Fri) | 139.65 | 142.55 | 138.05 | 140.20 | 144,712 |
| 25th Jun 2026 (Thu) | 142.60 | 145.35 | 140.45 | 141.25 | 9,013 |
| 24th Jun 2026 (Wed) | 144.10 | 146.55 | 141.50 | 142.50 | 29,783 |
| 23rd Jun 2026 (Tue) | 145.15 | 148.25 | 144.75 | 145.45 | 266,682 |
| 22nd Jun 2026 (Mon) | 146.40 | 149.95 | 146.25 | 146.30 | 276,659 |
| 19th Jun 2026 (Fri) | 146.00 | 149.05 | 145.40 | 146.85 | 69,828 |
| 18th Jun 2026 (Thu) | 148.10 | 151.10 | 145.90 | 146.55 | 342,682 |
| 17th Jun 2026 (Wed) | 147.55 | 151.55 | 147.40 | 148.25 | 276,917 |
| 16th Jun 2026 (Tue) | 147.75 | 151.05 | 147.15 | 148.25 | 235,239 |
| 15th Jun 2026 (Mon) | 145.25 | 150.05 | 145.25 | 148.85 | 44,788 |
| 12th Jun 2026 (Fri) | 146.70 | 148.95 | 145.10 | 148.05 | 33,878 |
| 11th Jun 2026 (Thu) | 142.40 | 145.70 | 141.60 | 145.50 | 101,991 |
| 10th Jun 2026 (Wed) | 144.90 | 146.35 | 141.20 | 143.80 | 109,155 |
| 9th Jun 2026 (Tue) | 141.45 | 143.70 | 139.70 | 141.10 | 107,714 |
| 8th Jun 2026 (Mon) | 141.55 | 145.35 | 140.55 | 141.35 | 407,330 |
| 5th Jun 2026 (Fri) | 140.70 | 143.45 | 140.50 | 142.20 | 6,889 |
| 4th Jun 2026 (Thu) | 135.05 | 141.35 | 135.05 | 139.90 | 126,182 |
| 3rd Jun 2026 (Wed) | 135.05 | 138.05 | 135.00 | 135.00 | 253,154 |
| 2nd Jun 2026 (Tue) | 140.50 | 143.00 | 135.15 | 135.95 | 297,452 |
| 1st Jun 2026 (Mon) | 141.55 | 141.85 | 138.35 | 139.15 | 9,229 |
| 29th May 2026 (Fri) | 140.00 | 143.00 | 138.65 | 139.40 | 509,426 |
| 28th May 2026 (Thu) | 140.50 | 143.95 | 139.65 | 139.65 | 270,464 |
| 27th May 2026 (Wed) | 143.65 | 146.55 | 141.25 | 141.25 | 1,476,614 |
| 26th May 2026 (Tue) | 144.80 | 148.00 | 143.05 | 143.75 | 101,459 |
| 25th May 2026 (Mon) | 149.55 | 149.55 | 149.55 | 149.55 | 0 |
| 22nd May 2026 (Fri) | 150.50 | 153.45 | 149.15 | 149.55 | 30,316 |
| 21st May 2026 (Thu) | 149.65 | 151.45 | 148.40 | 150.00 | 65,526 |
| 20th May 2026 (Wed) | 148.10 | 150.50 | 145.55 | 147.30 | 36,791 |
| 19th May 2026 (Tue) | 142.30 | 144.55 | 141.35 | 141.35 | 39,254 |
| 18th May 2026 (Mon) | 139.65 | 141.55 | 138.15 | 141.50 | 35,358 |
| 15th May 2026 (Fri) | 141.25 | 143.90 | 138.15 | 138.15 | 642,879 |
| 14th May 2026 (Thu) | 139.65 | 142.15 | 139.30 | 140.55 | 79,544 |
| 13th May 2026 (Wed) | 140.60 | 143.75 | 138.70 | 138.75 | 524,220 |
| 12th May 2026 (Tue) | 138.70 | 141.80 | 138.50 | 141.15 | 55,619 |
| 11th May 2026 (Mon) | 137.85 | 141.15 | 137.65 | 139.15 | 12,135 |