| Price | €105.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.45 0.43% |
| Buy | €106.20 |
| Sell | €104.00 |
| Buy / Sell 0QVJ Shares | |
| Last Trade: | Unknown 672.00 at €104.96429 |
| Day's Volume: | 6,615 |
| Last Close: | €105.10 |
| Open: | €104.575 |
| ISIN: | NL0006294274 |
| Day's Range | €103.70 - €106.70 |
| 52wk Range: | €74.20 - €106.70 |
| Market Capitalisation: | €10,870m |
| VWAP: | €104.80059 |
| Shares in Issue: | 103m |
Recent Trades History Euronext Ord (0QVJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672 | €104.96429 | SI Trade Negotiated Trade |
17:34:28 - 22-Nov-24 |
| Unknown* | 27 | €104.50 | SI Trade Negotiated Trade |
17:13:26 - 22-Nov-24 |
| Unknown* | 252 | €104.70 | SI Trade Negotiated Trade |
17:13:25 - 22-Nov-24 |
| Unknown* | 1,471 | €104.88566 | SI Trade Negotiated Trade |
17:13:19 - 22-Nov-24 |
| Unknown* | 148 | €105.10 | SI Trade |
16:35:26 - 22-Nov-24 |
| Unknown* | 545 | €105.10 | SI Trade |
16:35:26 - 22-Nov-24 |
| Sell* | 6 | €105.00 | SI Trade |
16:25:41 - 22-Nov-24 |
| Unknown* | 26 | €105.10 | SI Trade |
16:25:10 - 22-Nov-24 |
| Buy* | 47 | €105.00 | SI Trade |
16:01:47 - 22-Nov-24 |
| Sell* | 42 | €104.70 | SI Trade |
15:30:15 - 22-Nov-24 |
