Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldline Ord (0QVI) Share Price

Price €9.96184 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at €10.21268
Day's Volume: 60
Last Close: €10.21268
Open: €9.96184
ISIN: FR00140182K6
Day's Range €0.00 - €0.00
52wk Range: €0.2405 - €11.60347
Market Capitalisation: €562.73m
VWAP: €10.21268
Shares in Issue: 56.49m

Worldline Ord (0QVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €10.21268 Currency Conversion
Negotiated Trade
 12:06:03 - 10-Jul-26
Unknown* 70 €9.96184 Currency Conversion
Negotiated Trade
 08:31:40 - 09-Jul-26
Unknown* 114 €10.01789 Currency Conversion
Negotiated Trade
 14:42:13 - 08-Jul-26
Unknown* 56 €10.02226 Currency Conversion
Negotiated Trade
 14:41:41 - 08-Jul-26
Unknown* 113 €10.11853 Currency Conversion
Negotiated Trade
 13:32:54 - 08-Jul-26
Unknown* 229 €10.06014 Currency Conversion
Negotiated Trade
 13:02:59 - 08-Jul-26
Unknown* 12 €10.10562 Currency Conversion
Negotiated Trade
 16:19:25 - 06-Jul-26
Unknown* 125 €10.74005 Currency Conversion
Negotiated Trade
 15:42:42 - 02-Jul-26
Unknown* 50 €10.67619 Currency Conversion
Negotiated Trade
 15:03:32 - 02-Jul-26
Unknown* 1,361 €10.61683 Currency Conversion
Negotiated Trade
 16:00:56 - 25-Jun-26
See more Worldline Ord trades

Worldline Ord (0QVI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.96184 10.21268 9.96184 10.21268 60
9th Jul 2026 (Thu) 10.01789 10.01789 9.96184 9.96184 70
8th Jul 2026 (Wed) 10.10562 10.10562 10.01789 10.01789 512
7th Jul 2026 (Tue) 10.10562 10.10562 10.10562 10.10562 0
6th Jul 2026 (Mon) 10.74005 10.74005 10.10562 10.10562 12
3rd Jul 2026 (Fri) 10.74005 10.74005 10.74005 10.74005 0
2nd Jul 2026 (Thu) 10.61683 10.74005 10.61683 10.74005 204
1st Jul 2026 (Wed) 10.61683 10.61683 10.61683 10.61683 0
30th Jun 2026 (Tue) 10.61683 10.61683 10.61683 10.61683 0
29th Jun 2026 (Mon) 10.61683 10.61683 10.61683 10.61683 0
26th Jun 2026 (Fri) 10.61683 10.61683 10.61683 10.61683 0
25th Jun 2026 (Thu) 10.56 10.61683 10.56 10.61683 1,361
24th Jun 2026 (Wed) 10.56 10.56 10.56 10.56 120,080
23rd Jun 2026 (Tue) 10.56 10.56 10.56 10.56 0
22nd Jun 2026 (Mon) 10.56 10.56 10.56 10.56 120,080
19th Jun 2026 (Fri) 10.56 10.56 10.56 10.56 0
18th Jun 2026 (Thu) 11.60347 11.60347 10.56 10.56 1
17th Jun 2026 (Wed) 11.60347 11.60347 11.60347 11.60347 0
16th Jun 2026 (Tue) 11.60347 11.60347 11.60347 11.60347 0
15th Jun 2026 (Mon) 0.2868 11.60347 0.2868 11.60347 3,221
12th Jun 2026 (Fri) 0.285 0.2901 0.2794 0.2868 80,976
11th Jun 2026 (Thu) 0.2889 0.2889 0.2764 0.2797 47,198
See more Worldline Ord price history

Worldline Ord (0QVI) Regulatory News

Date Source Headline
See more Worldline Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered