| Price | €11.63 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.0725 -0.62% |
| Buy | €11.92 |
| Sell | €11.34 |
| Buy / Sell 0QVI Shares | |
| Last Trade: | Unknown 170,000.00 at €11.60 |
| Day's Volume: | 499,482 |
| Last Close: | €11.63 |
| Open: | €11.645 |
| ISIN: | FR0011981968 |
| Day's Range | €11.48 - €11.7125 |
| 52wk Range: | €6.223 - €41.25 |
| Market Capitalisation: | €3,287m |
| VWAP: | €11.59925 |
| Shares in Issue: | 283m |
Recent Trades History Worldline Ord (0QVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170,000 | €11.60 | OTC Trade |
16:29:08 - 17-May-24 |
| Unknown* | 12,345 | €11.55732 | SI Trade Negotiated Trade |
16:13:20 - 17-May-24 |
| Unknown* | 7,042 | €11.61431 | SI Trade Negotiated Trade |
16:13:15 - 17-May-24 |
| Unknown* | 636 | €11.645 | SI Trade Negotiated Trade |
16:13:10 - 17-May-24 |
| Unknown* | 170,000 | €11.60 | OTC Trade |
16:08:39 - 17-May-24 |
| Unknown* | 42,375 | €11.6028 | SI Trade Negotiated Trade |
15:47:00 - 17-May-24 |
| Buy* | 360 | €11.63 | SI Trade |
15:29:52 - 17-May-24 |
| Sell* | 13 | €11.62 | SI Trade |
15:28:17 - 17-May-24 |
| Buy* | 442 | €11.635 | SI Trade |
15:22:08 - 17-May-24 |
| Unknown* | 0 | €11.61 | OTC Trade |
15:05:35 - 17-May-24 |
