| Price | €1.29575 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.02625 -1.99% |
| Buy | €1.328 |
| Sell | €1.2635 |
| Last Trade: | Buy 8.00 at €1.2885 |
| Day's Volume: | 1,562 |
| Last Close: | €1.29575 |
| Open: | €1.32 |
| ISIN: | FR0011981968 |
| Day's Range | €1.27775 - €1.32 |
| 52wk Range: | €1.27775 - €8.229 |
| Market Capitalisation: | €365.99m |
| VWAP: | €1.291397 |
| Shares in Issue: | 282.46m |
Worldline Ord (0QVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €1.2885 | SI Trade |
15:26:24 - 06-Feb-26 |
| Buy* | 6 | €1.287 | SI Trade |
15:23:13 - 06-Feb-26 |
| Buy* | 54 | €1.287 | SI Trade |
15:22:50 - 06-Feb-26 |
| Buy* | 15 | €1.2895 | SI Trade |
15:08:03 - 06-Feb-26 |
| Buy* | 3 | €1.2895 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 54 | €1.2955 | OTC Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 165 | €1.2955 | OTC Trade |
14:32:39 - 06-Feb-26 |
| Unknown* | 110 | €1.2955 | OTC Trade |
14:32:36 - 06-Feb-26 |
| Buy* | 36 | €1.2875 | SI Trade |
13:15:38 - 06-Feb-26 |
| Buy* | 31 | €1.292 | SI Trade |
12:53:25 - 06-Feb-26 |
Worldline Ord (0QVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
