Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldline Ord (0QVI) Share Price

Price €0.3159 on 21-05-2026 at 18:25:11
Change €0.008 2.6%
Buy €0.3309
Sell €0.3009
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 274.00 at €0.3147
Day's Volume: 41,896
Last Close: €0.3159
Open: €0.3142
ISIN: FR0011981968
Day's Range €0.3099 - €0.3231
52wk Range: €0.2405 - €5.45
Market Capitalisation: €713.51m
VWAP: €0.31569
Shares in Issue: 2.26b

Worldline Ord (0QVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274 €0.3147 OTC Trade
 16:28:50 - 21-May-26
Unknown* 274 €0.3146 OTC Trade
 16:28:38 - 21-May-26
Unknown* 270 €0.316 OTC Trade
 16:21:32 - 21-May-26
Unknown* 272 €0.316 OTC Trade
 16:21:32 - 21-May-26
Unknown* 4,469 €0.319 SI Trade
 16:01:52 - 21-May-26
Buy* 25 €0.32 SI Trade
 15:51:06 - 21-May-26
Buy* 6 €0.3198 SI Trade
 15:48:53 - 21-May-26
Sell* 146 €0.3183 SI Trade
 15:48:19 - 21-May-26
Sell* 40 €0.3177 SI Trade
 15:40:51 - 21-May-26
Unknown* 0 €0.3175 SI Trade
 15:24:53 - 21-May-26
See more Worldline Ord trades

Worldline Ord (0QVI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.3142 0.3231 0.3099 0.3159 41,896
20th May 2026 (Wed) 0.319 0.319 0.2945 0.3079 56,465
19th May 2026 (Tue) 0.295 0.35 0.295 0.3125 487,838
18th May 2026 (Mon) 0.2781 0.2943 0.2683 0.2894 213,503
15th May 2026 (Fri) 0.2665 0.2833 0.2628 0.2783 207,615
14th May 2026 (Thu) 0.2667 0.2692 0.2632 0.2647 66,161
13th May 2026 (Wed) 0.27 0.2713 0.2586 0.2615 166,158
12th May 2026 (Tue) 0.263 0.2654 0.2551 0.2601 149,211
11th May 2026 (Mon) 0.2878 0.2878 0.2566 0.2584 169,869
8th May 2026 (Fri) 0.26 0.2886 0.255 0.2818 387,671
7th May 2026 (Thu) 0.257 0.2726 0.2489 0.2587 219,623
6th May 2026 (Wed) 0.248 0.2624 0.2459 0.2509 97,070
5th May 2026 (Tue) 0.2562 0.2633 0.2447 0.2456 76,990
4th May 2026 (Mon) 0.2513 0.2513 0.2513 0.2513 0
1st May 2026 (Fri) 0.2513 0.2513 0.2513 0.2513 0
30th Apr 2026 (Thu) 0.265 0.265 0.2506 0.2513 256,836
29th Apr 2026 (Wed) 0.294 0.2998 0.265 0.2672 560,459
28th Apr 2026 (Tue) 0.2745 0.3086 0.2706 0.2818 155,594
27th Apr 2026 (Mon) 0.2732 0.2747 0.264 0.2696 27,372
24th Apr 2026 (Fri) 0.29 0.29 0.2671 0.272 136,449
23rd Apr 2026 (Thu) 0.3115 0.317 0.2847 0.2848 156,110
22nd Apr 2026 (Wed) 0.312 0.3213 0.2972 0.3072 119,857
See more Worldline Ord price history

Worldline Ord (0QVI) Regulatory News

Date Source Headline
See more Worldline Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered