Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldline Ord (0QVI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.1336 12.1336 12.1336 12.1336 0
25th Sep 2026 (Fri) 12.1336 12.1336 12.1336 12.1336 0
24th Sep 2026 (Thu) 12.1336 12.1336 12.1336 12.1336 0
23rd Sep 2026 (Wed) 12.1336 12.1336 12.1336 12.1336 0
22nd Sep 2026 (Tue) 13.024 13.024 12.1336 12.1336 500
21st Sep 2026 (Mon) 13.024 13.024 13.024 13.024 0
18th Sep 2026 (Fri) 13.10094 13.10094 13.024 13.024 1,367
17th Sep 2026 (Thu) 13.10094 13.10094 13.10094 13.10094 0
16th Sep 2026 (Wed) 13.10094 13.10094 13.10094 13.10094 0
15th Sep 2026 (Tue) 13.10094 13.10094 13.10094 13.10094 0
14th Sep 2026 (Mon) 13.10094 13.10094 13.10094 13.10094 0
11th Sep 2026 (Fri) 13.10094 13.10094 13.10094 13.10094 0
10th Sep 2026 (Thu) 13.10094 13.10094 13.10094 13.10094 0
9th Sep 2026 (Wed) 13.10094 13.10094 13.10094 13.10094 0
8th Sep 2026 (Tue) 13.10094 13.10094 13.10094 13.10094 0
7th Sep 2026 (Mon) 13.10094 13.10094 13.10094 13.10094 0
4th Sep 2026 (Fri) 13.10094 13.10094 13.10094 13.10094 0
3rd Sep 2026 (Thu) 13.10094 13.10094 13.10094 13.10094 0
2nd Sep 2026 (Wed) 13.10094 13.10094 13.10094 13.10094 0
1st Sep 2026 (Tue) 13.10094 13.10094 13.10094 13.10094 0
31st Aug 2026 (Mon) 13.10094 13.10094 13.10094 13.10094 0
28th Aug 2026 (Fri) 13.10094 13.10094 13.10094 13.10094 0
27th Aug 2026 (Thu) 13.10094 13.10094 13.10094 13.10094 0
26th Aug 2026 (Wed) 12.25102 13.10094 12.25102 13.10094 200
25th Aug 2026 (Tue) 12.25102 12.25102 12.25102 12.25102 0
24th Aug 2026 (Mon) 12.25102 12.25102 12.25102 12.25102 0
21st Aug 2026 (Fri) 11.71944 12.25102 11.71944 12.25102 28
20th Aug 2026 (Thu) 12.57782 12.57782 11.71944 11.71944 5
19th Aug 2026 (Wed) 12.57782 12.57782 12.57782 12.57782 0
18th Aug 2026 (Tue) 12.57782 12.57782 12.57782 12.57782 0
17th Aug 2026 (Mon) 12.57782 12.57782 12.57782 12.57782 0
14th Aug 2026 (Fri) 12.57782 12.57782 12.57782 12.57782 0
13th Aug 2026 (Thu) 13.30641 13.30641 12.57782 12.57782 520
12th Aug 2026 (Wed) 13.30641 13.30641 13.30641 13.30641 0
11th Aug 2026 (Tue) 13.30641 13.30641 13.30641 13.30641 0
10th Aug 2026 (Mon) 13.30641 13.30641 13.30641 13.30641 0
7th Aug 2026 (Fri) 13.30641 13.30641 13.30641 13.30641 0
6th Aug 2026 (Thu) 13.56182 13.56182 13.30641 13.30641 174
5th Aug 2026 (Wed) 11.858 13.56182 11.858 13.56182 205
4th Aug 2026 (Tue) 11.858 11.858 11.858 11.858 0
3rd Aug 2026 (Mon) 11.858 11.858 11.858 11.858 0
31st Jul 2026 (Fri) 10.396 11.858 10.396 11.858 1,458
30th Jul 2026 (Thu) 10.27074 10.396 10.27074 10.396 120,326
29th Jul 2026 (Wed) 10.27074 10.27074 10.27074 10.27074 0
FTSE 100 Latest
Value10,636.71
Change-48.17