| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.96184 | 10.21268 | 9.96184 | 10.21268 | 60 |
| 9th Jul 2026 (Thu) | 10.01789 | 10.01789 | 9.96184 | 9.96184 | 70 |
| 8th Jul 2026 (Wed) | 10.10562 | 10.10562 | 10.01789 | 10.01789 | 512 |
| 7th Jul 2026 (Tue) | 10.10562 | 10.10562 | 10.10562 | 10.10562 | 0 |
| 6th Jul 2026 (Mon) | 10.74005 | 10.74005 | 10.10562 | 10.10562 | 12 |
| 3rd Jul 2026 (Fri) | 10.74005 | 10.74005 | 10.74005 | 10.74005 | 0 |
| 2nd Jul 2026 (Thu) | 10.61683 | 10.74005 | 10.61683 | 10.74005 | 204 |
| 1st Jul 2026 (Wed) | 10.61683 | 10.61683 | 10.61683 | 10.61683 | 0 |
| 30th Jun 2026 (Tue) | 10.61683 | 10.61683 | 10.61683 | 10.61683 | 0 |
| 29th Jun 2026 (Mon) | 10.61683 | 10.61683 | 10.61683 | 10.61683 | 0 |
| 26th Jun 2026 (Fri) | 10.61683 | 10.61683 | 10.61683 | 10.61683 | 0 |
| 25th Jun 2026 (Thu) | 10.56 | 10.61683 | 10.56 | 10.61683 | 1,361 |
| 24th Jun 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 120,080 |
| 23rd Jun 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 22nd Jun 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 120,080 |
| 19th Jun 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 18th Jun 2026 (Thu) | 11.60347 | 11.60347 | 10.56 | 10.56 | 1 |
| 17th Jun 2026 (Wed) | 11.60347 | 11.60347 | 11.60347 | 11.60347 | 0 |
| 16th Jun 2026 (Tue) | 11.60347 | 11.60347 | 11.60347 | 11.60347 | 0 |
| 15th Jun 2026 (Mon) | 0.2868 | 11.60347 | 0.2868 | 11.60347 | 3,221 |
| 12th Jun 2026 (Fri) | 0.285 | 0.2901 | 0.2794 | 0.2868 | 80,976 |
| 11th Jun 2026 (Thu) | 0.2889 | 0.2889 | 0.2764 | 0.2797 | 47,198 |
| 10th Jun 2026 (Wed) | 0.292 | 0.292 | 0.2769 | 0.2882 | 97,778 |
| 9th Jun 2026 (Tue) | 0.2903 | 0.296 | 0.2806 | 0.2806 | 18,722 |
| 8th Jun 2026 (Mon) | 0.295 | 0.2976 | 0.2866 | 0.2893 | 96,775 |
| 5th Jun 2026 (Fri) | 0.3047 | 0.3182 | 0.2977 | 0.2977 | 67,605 |
| 4th Jun 2026 (Thu) | 0.316 | 0.3162 | 0.2988 | 0.3079 | 138,074 |
| 3rd Jun 2026 (Wed) | 0.3437 | 0.3437 | 0.3045 | 0.3082 | 545,622 |
| 2nd Jun 2026 (Tue) | 0.3288 | 0.3526 | 0.3261 | 0.3352 | 126,688 |
| 1st Jun 2026 (Mon) | 0.3649 | 0.3679 | 0.3212 | 0.3217 | 155,248 |
| 29th May 2026 (Fri) | 0.35 | 0.3793 | 0.3485 | 0.361 | 176,043 |
| 28th May 2026 (Thu) | 0.343 | 0.3491 | 0.3326 | 0.3466 | 93,970 |
| 27th May 2026 (Wed) | 0.36 | 0.36 | 0.3399 | 0.3408 | 86,982 |
| 26th May 2026 (Tue) | 0.355 | 0.3587 | 0.3363 | 0.3544 | 279,087 |
| 25th May 2026 (Mon) | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0 |
| 22nd May 2026 (Fri) | 0.318 | 0.327 | 0.3123 | 0.3164 | 60,634 |
| 21st May 2026 (Thu) | 0.3142 | 0.3231 | 0.3099 | 0.3159 | 41,896 |
| 20th May 2026 (Wed) | 0.319 | 0.319 | 0.2945 | 0.3079 | 56,465 |
| 19th May 2026 (Tue) | 0.295 | 0.35 | 0.295 | 0.3125 | 487,838 |
| 18th May 2026 (Mon) | 0.2781 | 0.2943 | 0.2683 | 0.2894 | 213,503 |
| 15th May 2026 (Fri) | 0.2665 | 0.2833 | 0.2628 | 0.2783 | 207,615 |
| 14th May 2026 (Thu) | 0.2667 | 0.2692 | 0.2632 | 0.2647 | 66,161 |
| 13th May 2026 (Wed) | 0.27 | 0.2713 | 0.2586 | 0.2615 | 166,158 |
| 12th May 2026 (Tue) | 0.263 | 0.2654 | 0.2551 | 0.2601 | 149,211 |
| 11th May 2026 (Mon) | 0.2878 | 0.2878 | 0.2566 | 0.2584 | 169,869 |