Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldline Ord (0QVI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.3142 0.3231 0.3099 0.3159 41,896
20th May 2026 (Wed) 0.319 0.319 0.2945 0.3079 56,465
19th May 2026 (Tue) 0.295 0.35 0.295 0.3125 487,838
18th May 2026 (Mon) 0.2781 0.2943 0.2683 0.2894 213,503
15th May 2026 (Fri) 0.2665 0.2833 0.2628 0.2783 207,615
14th May 2026 (Thu) 0.2667 0.2692 0.2632 0.2647 66,161
13th May 2026 (Wed) 0.27 0.2713 0.2586 0.2615 166,158
12th May 2026 (Tue) 0.263 0.2654 0.2551 0.2601 149,211
11th May 2026 (Mon) 0.2878 0.2878 0.2566 0.2584 169,869
8th May 2026 (Fri) 0.26 0.2886 0.255 0.2818 387,671
7th May 2026 (Thu) 0.257 0.2726 0.2489 0.2587 219,623
6th May 2026 (Wed) 0.248 0.2624 0.2459 0.2509 97,070
5th May 2026 (Tue) 0.2562 0.2633 0.2447 0.2456 76,990
4th May 2026 (Mon) 0.2513 0.2513 0.2513 0.2513 0
1st May 2026 (Fri) 0.2513 0.2513 0.2513 0.2513 0
30th Apr 2026 (Thu) 0.265 0.265 0.2506 0.2513 256,836
29th Apr 2026 (Wed) 0.294 0.2998 0.265 0.2672 560,459
28th Apr 2026 (Tue) 0.2745 0.3086 0.2706 0.2818 155,594
27th Apr 2026 (Mon) 0.2732 0.2747 0.264 0.2696 27,372
24th Apr 2026 (Fri) 0.29 0.29 0.2671 0.272 136,449
23rd Apr 2026 (Thu) 0.3115 0.317 0.2847 0.2848 156,110
22nd Apr 2026 (Wed) 0.312 0.3213 0.2972 0.3072 119,857
21st Apr 2026 (Tue) 0.30 0.3197 0.2913 0.3104 54,905
20th Apr 2026 (Mon) 0.2952 0.3183 0.2943 0.296 107,220
17th Apr 2026 (Fri) 0.2924 0.3103 0.2901 0.3068 127,888
16th Apr 2026 (Thu) 0.279 0.3113 0.2724 0.2927 325,676
15th Apr 2026 (Wed) 0.246 0.2751 0.2414 0.2743 417,559
14th Apr 2026 (Tue) 0.2491 0.2503 0.2411 0.2423 513,476
13th Apr 2026 (Mon) 0.2456 0.2524 0.2405 0.2506 28,855
10th Apr 2026 (Fri) 0.2551 0.2592 0.2492 0.25 27,489
9th Apr 2026 (Thu) 0.267 0.2678 0.2508 0.2541 73,450
8th Apr 2026 (Wed) 0.26 0.2724 0.2552 0.2632 22,418
7th Apr 2026 (Tue) 0.30 0.3003 0.2487 0.2495 399,882
6th Apr 2026 (Mon) 0.2855 0.2855 0.2855 0.2855 0
3rd Apr 2026 (Fri) 0.2855 0.2855 0.2855 0.2855 0
2nd Apr 2026 (Thu) 0.271 0.2864 0.2576 0.2855 176,167
1st Apr 2026 (Wed) 0.28 0.2843 0.25 0.2731 1,224,584
31st Mar 2026 (Tue) 0.265 0.2819 0.252 0.2573 32,595
30th Mar 2026 (Mon) 0.2698 1.20 0.2411 0.2738 66,954
27th Mar 2026 (Fri) 0.286 0.2927 0.2615 0.264 770,138
26th Mar 2026 (Thu) 0.31 0.3168 0.2859 0.2936 594,301
25th Mar 2026 (Wed) 0.301 0.3296 0.2828 0.3166 843,383
24th Mar 2026 (Tue) 0.3686 0.3686 0.3129 0.313 584,117
23rd Mar 2026 (Mon) 0.317 0.3622 0.3134 0.3593 2,986,523
FTSE 100 Latest
Value10,443.47
Change11.13