| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €10.21268 | Currency Conversion Negotiated Trade |
12:06:03 - 10-Jul-26 |
| Unknown* | 70 | €9.96184 | Currency Conversion Negotiated Trade |
08:31:40 - 09-Jul-26 |
| Unknown* | 114 | €10.01789 | Currency Conversion Negotiated Trade |
14:42:13 - 08-Jul-26 |
| Unknown* | 56 | €10.02226 | Currency Conversion Negotiated Trade |
14:41:41 - 08-Jul-26 |
| Unknown* | 113 | €10.11853 | Currency Conversion Negotiated Trade |
13:32:54 - 08-Jul-26 |
| Unknown* | 229 | €10.06014 | Currency Conversion Negotiated Trade |
13:02:59 - 08-Jul-26 |
| Unknown* | 12 | €10.10562 | Currency Conversion Negotiated Trade |
16:19:25 - 06-Jul-26 |
| Unknown* | 125 | €10.74005 | Currency Conversion Negotiated Trade |
15:42:42 - 02-Jul-26 |
| Unknown* | 50 | €10.67619 | Currency Conversion Negotiated Trade |
15:03:32 - 02-Jul-26 |
| Unknown* | 1,361 | €10.61683 | Currency Conversion Negotiated Trade |
16:00:56 - 25-Jun-26 |
| Unknown* | 120,080 | €10.00 | Negotiated Trade OTC Trade |
10:52:01 - 24-Jun-26 |
| Unknown* | 120,080 | €10.474 | Negotiated Trade OTC Trade |
17:18:24 - 22-Jun-26 |
| Unknown* | 1 | €10.56 | SI Trade |
12:36:50 - 18-Jun-26 |
| Unknown* | 102 | €11.60347 | SI Trade Negotiated Trade |
17:12:48 - 15-Jun-26 |
| Unknown* | 2,233 | €11.67314 | SI Trade Negotiated Trade |
17:12:47 - 15-Jun-26 |
| Unknown* | 725 | €11.783 | SI Trade Negotiated Trade |
16:47:07 - 15-Jun-26 |
| Unknown* | 6 | €11.752 | SI Trade |
16:27:35 - 15-Jun-26 |
| Unknown* | 10 | €11.718 | SI Trade |
16:20:44 - 15-Jun-26 |
| Unknown* | 0 | €11.722 | SI Trade |
16:16:27 - 15-Jun-26 |
| Unknown* | 2 | €11.744 | SI Trade |
16:14:36 - 15-Jun-26 |
| Unknown* | 0 | €11.73 | SI Trade |
16:08:13 - 15-Jun-26 |
| Unknown* | 13 | €11.70 | SI Trade |
15:41:03 - 15-Jun-26 |
| Unknown* | 41 | €11.70 | SI Trade |
15:38:48 - 15-Jun-26 |
| Unknown* | 2 | €11.622 | SI Trade |
15:14:50 - 15-Jun-26 |
| Unknown* | 0 | €11.506 | SI Trade |
14:34:32 - 15-Jun-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:33:39 - 15-Jun-26 |
| Unknown* | 0 | €11.55 | SI Trade |
14:11:49 - 15-Jun-26 |
| Unknown* | 5 | €11.534 | SI Trade |
13:51:01 - 15-Jun-26 |
| Unknown* | 0 | €11.606 | SI Trade |
13:16:35 - 15-Jun-26 |
| Unknown* | 0 | €11.606 | SI Trade |
13:15:48 - 15-Jun-26 |
| Unknown* | 0 | €11.602 | SI Trade |
13:07:31 - 15-Jun-26 |
| Unknown* | 1 | €11.662 | SI Trade |
11:19:24 - 15-Jun-26 |
| Unknown* | 0 | €11.604 | SI Trade |
10:53:17 - 15-Jun-26 |
| Unknown* | 0 | €11.624 | SI Trade |
10:36:00 - 15-Jun-26 |
| Unknown* | 0 | €11.624 | SI Trade |
10:04:10 - 15-Jun-26 |
| Unknown* | 6 | €11.578 | SI Trade |
09:29:21 - 15-Jun-26 |
| Unknown* | 2 | €11.62 | SI Trade |
09:12:48 - 15-Jun-26 |
| Unknown* | 0 | €11.61 | SI Trade |
09:09:47 - 15-Jun-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:47:17 - 15-Jun-26 |
| Unknown* | 1 | €11.748 | SI Trade |
08:45:13 - 15-Jun-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:30:24 - 15-Jun-26 |
| Unknown* | 0 | €11.812 | SI Trade |
08:29:53 - 15-Jun-26 |
| Unknown* | 4 | €11.76 | SI Trade |
08:15:10 - 15-Jun-26 |
| Unknown* | 0 | €11.7515 | SI Trade |
08:11:55 - 15-Jun-26 |
| Unknown* | 68 | €11.74 | SI Trade |
08:09:05 - 15-Jun-26 |
| Buy* | 10 | €0.283 | SI Trade |
15:37:37 - 12-Jun-26 |
| Unknown* | 1,634 | €0.2806 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 1,373 | €0.2806 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 14,153 | €0.2805 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 1,068 | €0.2806 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 2,928 | €0.2806 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 17 | €0.2805 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 3 | €0.2806 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 2 | €0.2806 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 1 | €0.2806 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 1 | €0.2806 | OTC Trade |
15:27:10 - 12-Jun-26 |
| Unknown* | 153 | €0.2814 | OTC Trade |
15:22:11 - 12-Jun-26 |
| Unknown* | 61 | €0.281 | OTC Trade |
14:57:23 - 12-Jun-26 |
| Buy* | 48 | €0.2817 | SI Trade |
14:56:14 - 12-Jun-26 |
| Unknown* | 3,574 | €0.2797 | OTC Trade |
13:59:22 - 12-Jun-26 |
| Buy* | 15 | €0.2799 | SI Trade |
13:35:53 - 12-Jun-26 |
| Buy* | 840 | €0.2849 | SI Trade |
12:13:42 - 12-Jun-26 |
| Buy* | 40 | €0.2849 | SI Trade |
12:13:42 - 12-Jun-26 |
| Sell* | 10 | €0.285 | SI Trade |
12:11:28 - 12-Jun-26 |
| Sell* | 3,717 | €0.2862 | SI Trade |
11:18:53 - 12-Jun-26 |
| Unknown* | 200 | €0.2876 | OTC Trade |
11:10:29 - 12-Jun-26 |
| Buy* | 200 | €0.2886 | SI Trade |
10:55:29 - 12-Jun-26 |
| Sell* | 15 | €0.288 | SI Trade |
10:38:05 - 12-Jun-26 |
| Unknown* | 5,000 | €0.2897 | OTC Trade |
10:31:48 - 12-Jun-26 |
| Unknown* | 6,812 | €0.28 | OTC Trade |
10:29:04 - 12-Jun-26 |
| Buy* | 6,055 | €0.2886 | SI Trade |
10:02:52 - 12-Jun-26 |
| Unknown* | 2,408 | €0.288732 | Currency Conversion Negotiated Trade |
09:51:37 - 12-Jun-26 |
| Unknown* | 989 | €0.2885 | OTC Trade |
09:51:31 - 12-Jun-26 |
| Unknown* | 663 | €0.2885 | OTC Trade |
09:51:22 - 12-Jun-26 |
| Unknown* | 331 | €0.2885 | OTC Trade |
09:51:15 - 12-Jun-26 |
| Unknown* | 1,699 | €0.2885 | OTC Trade |
09:51:08 - 12-Jun-26 |
| Unknown* | 946 | €0.2885 | OTC Trade |
09:51:00 - 12-Jun-26 |
| Unknown* | 663 | €0.2878 | OTC Trade |
09:50:52 - 12-Jun-26 |
| Sell* | 19 | €0.2877 | SI Trade |
09:47:50 - 12-Jun-26 |
| Sell* | 500 | €0.2877 | SI Trade |
09:47:50 - 12-Jun-26 |
| Unknown* | 659 | €0.2874 | OTC Trade |
09:37:29 - 12-Jun-26 |
| Unknown* | 308 | €0.2874 | OTC Trade |
09:37:23 - 12-Jun-26 |
| Unknown* | 305 | €0.2874 | OTC Trade |
09:37:15 - 12-Jun-26 |
| Unknown* | 302 | €0.2882 | OTC Trade |
09:37:08 - 12-Jun-26 |
| Unknown* | 996 | €0.289 | OTC Trade |
09:37:01 - 12-Jun-26 |
| Unknown* | 662 | €0.2887 | OTC Trade |
09:36:54 - 12-Jun-26 |
| Unknown* | 3,396 | €0.2887 | OTC Trade |
09:36:47 - 12-Jun-26 |
| Unknown* | 1,707 | €0.2883 | OTC Trade |
09:36:10 - 12-Jun-26 |
| Sell* | 390 | €0.2891 | SI Trade |
09:23:40 - 12-Jun-26 |
| Unknown* | 181 | €0.28655 | OTC Trade |
09:06:29 - 12-Jun-26 |
| Sell* | 56 | €0.2866 | SI Trade |
08:57:37 - 12-Jun-26 |
| Sell* | 190 | €0.2866 | SI Trade |
08:57:33 - 12-Jun-26 |
| Sell* | 800 | €0.2868 | SI Trade |
08:57:25 - 12-Jun-26 |
| Unknown* | 950 | €0.28695 | OTC Trade |
08:57:25 - 12-Jun-26 |
| Buy* | 900 | €0.2879 | SI Trade |
08:56:53 - 12-Jun-26 |
| Buy* | 14 | €0.2855 | SI Trade |
08:28:12 - 12-Jun-26 |
| Unknown* | 5 | €0.2857 | OTC Trade |
08:15:59 - 12-Jun-26 |
| Sell* | 5 | €0.2857 | SI Trade |
08:15:59 - 12-Jun-26 |
| Unknown* | 248 | €0.2854 | OTC Trade |
08:05:10 - 12-Jun-26 |
| Unknown* | 7,539 | €0.2876 | OTC Trade |
08:00:49 - 12-Jun-26 |
| Unknown* | 5,207 | €0.2876 | OTC Trade |
08:00:34 - 12-Jun-26 |
| Sell* | 4 | €0.286 | SI Trade |
08:00:28 - 12-Jun-26 |
| Sell* | 4 | €0.286 | SI Trade |
08:00:28 - 12-Jun-26 |
| Buy* | 25 | €0.2846 | SI Trade |
15:04:12 - 11-Jun-26 |
| Buy* | 361 | €0.2785 | SI Trade |
14:32:05 - 11-Jun-26 |
| Buy* | 286 | €0.2796 | SI Trade |
14:30:14 - 11-Jun-26 |
| Buy* | 2,500 | €0.2799 | SI Trade |
14:03:09 - 11-Jun-26 |
| Unknown* | 206 | €0.279 | SI Trade |
13:55:04 - 11-Jun-26 |
| Sell* | 10,000 | €0.2786 | SI Trade |
13:44:54 - 11-Jun-26 |
| Buy* | 30 | €0.2772 | SI Trade |
13:41:33 - 11-Jun-26 |
| Buy* | 778 | €0.2779 | SI Trade |
13:40:01 - 11-Jun-26 |
| Buy* | 1,153 | €0.2776 | SI Trade |
13:40:00 - 11-Jun-26 |
| Unknown* | 400 | €0.2782 | OTC Trade |
13:30:58 - 11-Jun-26 |
| Buy* | 10,000 | €0.277 | SI Trade |
13:25:25 - 11-Jun-26 |
| Unknown* | 752 | €0.2799 | OTC Trade |
13:20:59 - 11-Jun-26 |
| Sell* | 25 | €0.28 | SI Trade |
13:03:25 - 11-Jun-26 |
| Sell* | 40 | €0.2803 | SI Trade |
12:49:09 - 11-Jun-26 |
| Sell* | 500 | €0.2802 | SI Trade |
12:48:48 - 11-Jun-26 |
| Buy* | 176 | €0.2826 | SI Trade |
12:13:47 - 11-Jun-26 |
| Unknown* | 30 | €0.2827 | OTC Trade |
11:56:26 - 11-Jun-26 |
| Sell* | 106 | €0.2818 | SI Trade |
11:29:01 - 11-Jun-26 |
| Buy* | 2,200 | €0.2819 | SI Trade |
10:37:00 - 11-Jun-26 |
| Buy* | 40 | €0.2822 | SI Trade |
09:58:42 - 11-Jun-26 |
| Sell* | 185 | €0.2813 | SI Trade |
09:49:36 - 11-Jun-26 |
| Sell* | 3 | €0.2817 | SI Trade |
09:49:00 - 11-Jun-26 |
| Sell* | 2 | €0.2817 | SI Trade |
09:48:56 - 11-Jun-26 |
| Sell* | 100 | €0.2817 | SI Trade |
09:48:56 - 11-Jun-26 |
| Sell* | 8 | €0.2817 | SI Trade |
09:48:56 - 11-Jun-26 |
| Unknown* | 185 | €0.2818 | SI Trade |
09:48:19 - 11-Jun-26 |
| Unknown* | 260 | €0.2818 | SI Trade |
09:46:33 - 11-Jun-26 |
| Unknown* | 39 | €0.2818 | SI Trade |
09:46:13 - 11-Jun-26 |
| Unknown* | 92 | €0.2818 | SI Trade |
09:46:07 - 11-Jun-26 |
| Unknown* | 5 | €0.2818 | SI Trade |
09:46:07 - 11-Jun-26 |
| Unknown* | 220 | €0.2818 | SI Trade |
09:45:50 - 11-Jun-26 |
| Unknown* | 26 | €0.2813 | SI Trade |
09:44:10 - 11-Jun-26 |
| Unknown* | 195 | €0.2813 | SI Trade |
09:43:48 - 11-Jun-26 |
| Sell* | 2 | €0.2812 | SI Trade |
09:43:20 - 11-Jun-26 |
| Sell* | 6 | €0.2812 | SI Trade |
09:43:05 - 11-Jun-26 |
| Sell* | 290 | €0.281 | SI Trade |
09:42:04 - 11-Jun-26 |
| Sell* | 4 | €0.281 | SI Trade |
09:41:36 - 11-Jun-26 |
| Sell* | 44 | €0.281 | SI Trade |
09:41:26 - 11-Jun-26 |
| Unknown* | 1,000 | €0.2812 | OTC Trade |
09:41:25 - 11-Jun-26 |
| Sell* | 230 | €0.2812 | SI Trade |
09:41:25 - 11-Jun-26 |
| Sell* | 230 | €0.2809 | SI Trade |
09:41:09 - 11-Jun-26 |
| Sell* | 230 | €0.2809 | SI Trade |
09:40:41 - 11-Jun-26 |
| Sell* | 230 | €0.2809 | SI Trade |
09:40:13 - 11-Jun-26 |
| Sell* | 205 | €0.2828 | SI Trade |
09:18:58 - 11-Jun-26 |
| Sell* | 1,132 | €0.2785 | SI Trade |
08:51:19 - 11-Jun-26 |
| Unknown* | 6,812 | €0.29 | OTC Trade |
08:50:51 - 11-Jun-26 |
| Sell* | 9 | €0.279 | SI Trade |
08:48:08 - 11-Jun-26 |
| Sell* | 2,700 | €0.279 | SI Trade |
08:48:07 - 11-Jun-26 |
| Buy* | 8 | €0.2808 | SI Trade |
08:32:40 - 11-Jun-26 |
| Unknown* | 485 | €0.2815 | OTC Trade |
08:27:39 - 11-Jun-26 |
| Buy* | 35 | €0.2819 | SI Trade |
08:22:46 - 11-Jun-26 |
| Buy* | 71 | €0.2827 | SI Trade |
08:13:13 - 11-Jun-26 |
| Buy* | 4 | €0.2834 | SI Trade |
08:10:25 - 11-Jun-26 |
| Unknown* | 500 | €0.2848 | OTC Trade |
08:01:24 - 11-Jun-26 |
| Buy* | 500 | €0.2848 | SI Trade |
08:01:24 - 11-Jun-26 |
| Unknown* | 300 | €0.2884 | OTC Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 4 | €0.2889 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 1,121 | €0.2889 | SI Trade |
08:00:16 - 11-Jun-26 |
| Sell* | 38 | €0.2886 | SI Trade |
08:00:16 - 11-Jun-26 |
| Sell* | 22 | €0.2886 | SI Trade |
08:00:16 - 11-Jun-26 |
| Sell* | 3 | €0.2886 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 7 | €0.2889 | SI Trade |
08:00:16 - 11-Jun-26 |
| Buy* | 4 | €0.2897 | SI Trade |
15:02:38 - 10-Jun-26 |
| Buy* | 2,011 | €0.2892 | SI Trade |
14:59:03 - 10-Jun-26 |
| Buy* | 10 | €0.2894 | SI Trade |
14:58:28 - 10-Jun-26 |
| Sell* | 10 | €0.289 | SI Trade |
14:57:33 - 10-Jun-26 |
| Unknown* | 268 | €0.2862 | OTC Trade |
14:49:32 - 10-Jun-26 |
| Unknown* | 355 | €0.2862 | OTC Trade |
14:46:32 - 10-Jun-26 |
| Unknown* | 3,487 | €0.2862 | OTC Trade |
14:44:29 - 10-Jun-26 |
| Buy* | 41 | €0.2822 | SI Trade |
14:33:06 - 10-Jun-26 |
| Sell* | 18,245 | €0.2854 | SI Trade |
13:50:38 - 10-Jun-26 |
| Buy* | 31,000 | €0.2806 | SI Trade |
12:30:35 - 10-Jun-26 |
| Unknown* | 0 | €0.2788 | SI Trade |
12:29:09 - 10-Jun-26 |
| Unknown* | 0 | €0.28 | SI Trade |
12:18:23 - 10-Jun-26 |
| Buy* | 2,000 | €0.2798 | SI Trade |
12:17:01 - 10-Jun-26 |
| Sell* | 19,000 | €0.279 | SI Trade |
12:04:02 - 10-Jun-26 |
| Buy* | 3,133 | €0.2832 | SI Trade |
11:56:56 - 10-Jun-26 |
| Buy* | 955 | €0.2831 | SI Trade |
11:56:52 - 10-Jun-26 |
| Unknown* | 410 | €0.2818 | SI Trade |
11:13:31 - 10-Jun-26 |
| Unknown* | 8,000 | €0.283193 | Currency Conversion Negotiated Trade |
11:00:06 - 10-Jun-26 |
| Buy* | 450 | €0.2831 | SI Trade |
10:02:40 - 10-Jun-26 |
| Sell* | 1 | €0.2833 | SI Trade |
09:49:50 - 10-Jun-26 |
| Sell* | 1 | €0.2833 | SI Trade |
09:49:37 - 10-Jun-26 |
| Sell* | 108 | €0.2833 | SI Trade |
09:49:16 - 10-Jun-26 |
| Unknown* | 2,392 | €0.2833 | OTC Trade |
09:49:16 - 10-Jun-26 |
| Sell* | 82 | €0.2833 | SI Trade |
09:48:28 - 10-Jun-26 |
| Sell* | 84 | €0.2833 | SI Trade |
09:48:00 - 10-Jun-26 |
| Sell* | 105 | €0.2839 | SI Trade |
09:47:07 - 10-Jun-26 |
| Sell* | 80 | €0.2829 | SI Trade |
09:40:14 - 10-Jun-26 |
| Buy* | 20 | €0.2836 | SI Trade |
09:38:51 - 10-Jun-26 |
| Unknown* | 20 | €0.2836 | OTC Trade |
09:38:51 - 10-Jun-26 |
| Buy* | 2 | €0.2816 | SI Trade |
09:17:09 - 10-Jun-26 |
| Sell* | 800 | €0.2816 | SI Trade |
09:13:36 - 10-Jun-26 |
| Unknown* | 520 | €0.2812 | OTC Trade |
09:09:23 - 10-Jun-26 |
| Sell* | 440 | €0.281 | SI Trade |
08:58:08 - 10-Jun-26 |
| Buy* | 71 | €0.2818 | SI Trade |
08:44:44 - 10-Jun-26 |
| Unknown* | 190 | €0.2819 | OTC Trade |
08:42:29 - 10-Jun-26 |