| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274 | €0.3147 | OTC Trade |
16:28:50 - 21-May-26 |
| Unknown* | 274 | €0.3146 | OTC Trade |
16:28:38 - 21-May-26 |
| Unknown* | 270 | €0.316 | OTC Trade |
16:21:32 - 21-May-26 |
| Unknown* | 272 | €0.316 | OTC Trade |
16:21:32 - 21-May-26 |
| Unknown* | 4,469 | €0.319 | SI Trade |
16:01:52 - 21-May-26 |
| Buy* | 25 | €0.32 | SI Trade |
15:51:06 - 21-May-26 |
| Buy* | 6 | €0.3198 | SI Trade |
15:48:53 - 21-May-26 |
| Sell* | 146 | €0.3183 | SI Trade |
15:48:19 - 21-May-26 |
| Sell* | 40 | €0.3177 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 0 | €0.3175 | SI Trade |
15:24:53 - 21-May-26 |
| Unknown* | 0 | €0.3154 | SI Trade |
15:06:50 - 21-May-26 |
| Buy* | 3,773 | €0.3165 | SI Trade |
15:01:44 - 21-May-26 |
| Buy* | 1,074 | €0.3156 | SI Trade |
15:01:44 - 21-May-26 |
| Buy* | 15 | €0.315 | SI Trade |
14:59:44 - 21-May-26 |
| Unknown* | 223 | €0.3113 | OTC Trade |
14:29:47 - 21-May-26 |
| Unknown* | 113 | €0.312 | OTC Trade |
14:21:31 - 21-May-26 |
| Buy* | 3,134 | €0.315 | SI Trade |
14:09:34 - 21-May-26 |
| Sell* | 382 | €0.3159 | SI Trade |
13:03:25 - 21-May-26 |
| Sell* | 6,821 | €0.3157 | SI Trade |
13:03:25 - 21-May-26 |
| Unknown* | 1,705 | €0.3166 | OTC Trade |
12:44:39 - 21-May-26 |
| Unknown* | 270 | €0.3185 | OTC Trade |
11:45:53 - 21-May-26 |
| Unknown* | 272 | €0.3168 | OTC Trade |
11:43:15 - 21-May-26 |
| Sell* | 40 | €0.3169 | SI Trade |
11:27:20 - 21-May-26 |
| Unknown* | 41 | €0.3221 | OTC Trade |
10:48:35 - 21-May-26 |
| Buy* | 44 | €0.3223 | SI Trade |
10:46:58 - 21-May-26 |
| Sell* | 2,268 | €0.3194 | SI Trade |
10:36:59 - 21-May-26 |
| Unknown* | 8 | €0.3188 | SI Trade |
09:44:40 - 21-May-26 |
| Sell* | 7,153 | €0.3186 | SI Trade |
09:32:41 - 21-May-26 |
| Unknown* | 32 | €0.321 | OTC Trade |
09:20:28 - 21-May-26 |
| Unknown* | 300 | €0.3204 | OTC Trade |
08:57:33 - 21-May-26 |
| Buy* | 42 | €0.3217 | SI Trade |
08:55:49 - 21-May-26 |
| Buy* | 25 | €0.3218 | SI Trade |
08:54:10 - 21-May-26 |
| Buy* | 250 | €0.3176 | SI Trade |
08:35:21 - 21-May-26 |
| Buy* | 67 | €0.3176 | SI Trade |
08:26:23 - 21-May-26 |
| Sell* | 65 | €0.316 | SI Trade |
08:19:56 - 21-May-26 |
| Buy* | 282 | €0.3163 | SI Trade |
08:18:05 - 21-May-26 |
| Sell* | 50 | €0.312 | SI Trade |
08:00:28 - 21-May-26 |
| Sell* | 20 | €0.31 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €0.31 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 3,781 | €0.31 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 25 | €0.312 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 3 | €0.312 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 146 | €0.312 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 805 | €0.3083 | SI Trade |
06:03:29 - 21-May-26 |
| Unknown* | 805 | €0.3083 | SI Trade |
06:03:28 - 21-May-26 |
| Unknown* | 1,043 | €0.3083 | SI Trade |
06:03:28 - 21-May-26 |
| Unknown* | 1,043 | €0.3083 | SI Trade |
06:03:27 - 21-May-26 |
| Unknown* | 75 | €0.3094 | SI Trade |
16:25:46 - 20-May-26 |
| Buy* | 721 | €0.3079 | SI Trade |
16:03:52 - 20-May-26 |
| Buy* | 99 | €0.3028 | SI Trade |
15:55:41 - 20-May-26 |
| Sell* | 51 | €0.3018 | SI Trade |
15:51:14 - 20-May-26 |
| Buy* | 140 | €0.3014 | SI Trade |
15:43:50 - 20-May-26 |
| Buy* | 10 | €0.3012 | SI Trade |
15:35:41 - 20-May-26 |
| Sell* | 334 | €0.3016 | SI Trade |
15:35:01 - 20-May-26 |
| Buy* | 1,000 | €0.3021 | SI Trade |
15:27:24 - 20-May-26 |
| Sell* | 250 | €0.301 | SI Trade |
15:25:34 - 20-May-26 |
| Unknown* | 250 | €0.301 | OTC Trade |
15:25:34 - 20-May-26 |
| Unknown* | 95 | €0.3036 | OTC Trade |
15:17:54 - 20-May-26 |
| Buy* | 1,372 | €0.2978 | SI Trade |
15:14:04 - 20-May-26 |
| Buy* | 523 | €0.2973 | SI Trade |
15:03:07 - 20-May-26 |
| Unknown* | 291 | €0.2958 | OTC Trade |
14:56:48 - 20-May-26 |
| Buy* | 1,137 | €0.2957 | SI Trade |
14:55:34 - 20-May-26 |
| Buy* | 19 | €0.2951 | SI Trade |
14:52:58 - 20-May-26 |
| Unknown* | 359 | €0.2937 | OTC Trade |
14:37:19 - 20-May-26 |
| Buy* | 1,603 | €0.2977 | SI Trade |
14:26:06 - 20-May-26 |
| Buy* | 5,000 | €0.2975 | SI Trade |
14:12:37 - 20-May-26 |
| Unknown* | 40 | €0.2973 | OTC Trade |
14:10:29 - 20-May-26 |
| Unknown* | 974 | €0.2973 | OTC Trade |
14:06:53 - 20-May-26 |
| Unknown* | 336 | €0.2984 | OTC Trade |
13:41:13 - 20-May-26 |
| Sell* | 150 | €0.298 | SI Trade |
13:36:05 - 20-May-26 |
| Sell* | 1,400 | €0.2973 | SI Trade |
13:23:27 - 20-May-26 |
| Buy* | 46 | €0.2979 | SI Trade |
13:23:12 - 20-May-26 |
| Unknown* | 269 | €0.2981 | OTC Trade |
13:21:23 - 20-May-26 |
| Unknown* | 143 | €0.2981 | OTC Trade |
13:21:23 - 20-May-26 |
| Unknown* | 276 | €0.2981 | OTC Trade |
13:21:23 - 20-May-26 |
| Unknown* | 200 | €0.298 | OTC Trade |
13:12:12 - 20-May-26 |
| Unknown* | 121 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 11 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 74 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 52 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 25 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 16 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 16 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 93 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 79 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 825 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 146 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 44 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 107 | €0.2999 | OTC Trade |
13:09:22 - 20-May-26 |
| Unknown* | 143 | €0.30 | OTC Trade |
13:07:53 - 20-May-26 |
| Buy* | 20 | €0.2996 | SI Trade |
13:06:19 - 20-May-26 |
| Sell* | 1,600 | €0.2991 | SI Trade |
12:58:05 - 20-May-26 |
| Unknown* | 974 | €0.2996 | OTC Trade |
12:57:28 - 20-May-26 |
| Sell* | 1,200 | €0.3015 | SI Trade |
12:43:22 - 20-May-26 |
| Sell* | 150 | €0.3018 | SI Trade |
12:38:38 - 20-May-26 |
| Sell* | 1,400 | €0.3019 | SI Trade |
12:37:54 - 20-May-26 |
| Unknown* | 31 | €0.30 | OTC Trade |
12:34:57 - 20-May-26 |
| Unknown* | 37 | €0.30 | OTC Trade |
12:34:57 - 20-May-26 |
| Unknown* | 33 | €0.30 | OTC Trade |
12:34:57 - 20-May-26 |
| Unknown* | 85 | €0.30 | OTC Trade |
12:34:57 - 20-May-26 |
| Unknown* | 147 | €0.30 | OTC Trade |
12:34:57 - 20-May-26 |
| Sell* | 1,200 | €0.302 | SI Trade |
12:32:26 - 20-May-26 |
| Unknown* | 825 | €0.3027 | OTC Trade |
12:31:45 - 20-May-26 |
| Sell* | 1,500 | €0.3026 | SI Trade |
12:26:45 - 20-May-26 |
| Sell* | 1,000 | €0.3033 | SI Trade |
12:23:43 - 20-May-26 |
| Sell* | 4,000 | €0.305 | SI Trade |
12:16:04 - 20-May-26 |
| Unknown* | 10,000 | €0.3057 | OTC Trade |
12:16:04 - 20-May-26 |
| Unknown* | 0 | €0.3079 | SI Trade |
11:47:00 - 20-May-26 |
| Buy* | 411 | €0.3079 | SI Trade |
11:47:00 - 20-May-26 |
| Buy* | 38 | €0.3107 | SI Trade |
10:40:41 - 20-May-26 |
| Unknown* | 398 | €0.3125 | OTC Trade |
10:07:45 - 20-May-26 |
| Buy* | 65 | €0.3136 | SI Trade |
09:42:43 - 20-May-26 |
| Buy* | 65 | €0.3145 | SI Trade |
09:38:45 - 20-May-26 |
| Buy* | 2,000 | €0.3111 | SI Trade |
09:15:28 - 20-May-26 |
| Unknown* | 0 | €0.3095 | SI Trade |
09:12:52 - 20-May-26 |
| Unknown* | 0 | €0.3095 | SI Trade |
09:12:52 - 20-May-26 |
| Sell* | 370 | €0.3068 | SI Trade |
09:03:42 - 20-May-26 |
| Buy* | 700 | €0.306 | SI Trade |
08:50:05 - 20-May-26 |
| Buy* | 1,350 | €0.306 | SI Trade |
08:43:26 - 20-May-26 |
| Sell* | 1,291 | €0.305 | SI Trade |
08:24:19 - 20-May-26 |
| Unknown* | 2,903 | €0.305 | OTC Trade |
08:24:19 - 20-May-26 |
| Sell* | 3,000 | €0.3064 | SI Trade |
08:05:15 - 20-May-26 |
| Unknown* | 161 | €0.3125 | OTC Trade |
08:00:09 - 20-May-26 |
| Unknown* | 27 | €0.3136 | OTC Trade |
08:00:09 - 20-May-26 |
| Unknown* | 100 | €0.3102 | OTC Trade |
16:22:07 - 19-May-26 |
| Unknown* | 184 | €0.3102 | OTC Trade |
16:22:07 - 19-May-26 |
| Unknown* | 276 | €0.3119 | OTC Trade |
16:18:00 - 19-May-26 |
| Unknown* | 12 | €0.3095 | OTC Trade |
16:14:07 - 19-May-26 |
| Unknown* | 22 | €0.3095 | OTC Trade |
16:14:07 - 19-May-26 |
| Unknown* | 139 | €0.3095 | OTC Trade |
16:14:07 - 19-May-26 |
| Sell* | 3 | €0.3079 | SI Trade |
16:03:59 - 19-May-26 |
| Buy* | 100 | €0.3082 | SI Trade |
15:58:13 - 19-May-26 |
| Unknown* | 100 | €0.3082 | OTC Trade |
15:58:13 - 19-May-26 |
| Buy* | 3,604 | €0.3074 | SI Trade |
15:53:30 - 19-May-26 |
| Buy* | 3,395 | €0.3074 | SI Trade |
15:53:28 - 19-May-26 |
| Unknown* | 141 | €0.3083 | OTC Trade |
15:44:11 - 19-May-26 |
| Sell* | 161 | €0.308 | SI Trade |
15:41:54 - 19-May-26 |
| Buy* | 323 | €0.3089 | SI Trade |
15:32:19 - 19-May-26 |
| Buy* | 37 | €0.3098 | SI Trade |
15:24:48 - 19-May-26 |
| Unknown* | 31 | €0.3109 | OTC Trade |
15:17:58 - 19-May-26 |
| Unknown* | 21,639 | €0.3115 | OTC Trade |
15:17:00 - 19-May-26 |
| Buy* | 65 | €0.3135 | SI Trade |
15:02:58 - 19-May-26 |
| Buy* | 9 | €0.3131 | SI Trade |
14:45:51 - 19-May-26 |
| Buy* | 2,500 | €0.3113 | SI Trade |
14:28:12 - 19-May-26 |
| Unknown* | 341 | €0.31 | OTC Trade |
14:26:14 - 19-May-26 |
| Unknown* | 747 | €0.3142 | OTC Trade |
13:58:11 - 19-May-26 |
| Unknown* | 1,000 | €0.315 | OTC Trade |
13:54:33 - 19-May-26 |
| Buy* | 1,000 | €0.315 | SI Trade |
13:54:33 - 19-May-26 |
| Sell* | 6,163 | €0.3168 | SI Trade |
13:45:07 - 19-May-26 |
| Buy* | 8,424 | €0.3195 | SI Trade |
13:30:41 - 19-May-26 |
| Unknown* | 8,424 | €0.3195 | OTC Trade |
13:30:41 - 19-May-26 |
| Buy* | 1,500 | €0.3217 | SI Trade |
13:17:02 - 19-May-26 |
| Buy* | 17 | €0.3207 | SI Trade |
13:08:28 - 19-May-26 |
| Buy* | 35 | €0.321 | SI Trade |
13:05:18 - 19-May-26 |
| Buy* | 71 | €0.321 | SI Trade |
13:04:22 - 19-May-26 |
| Unknown* | 8,550 | €0.316516 | Currency Conversion Negotiated Trade |
12:47:27 - 19-May-26 |
| Unknown* | 276 | €0.3166 | OTC Trade |
12:41:15 - 19-May-26 |
| Unknown* | 269 | €0.3197 | OTC Trade |
12:39:29 - 19-May-26 |
| Unknown* | 0 | €0.3161 | SI Trade |
12:37:40 - 19-May-26 |
| Unknown* | 0 | €0.3161 | SI Trade |
12:37:40 - 19-May-26 |
| Buy* | 30 | €0.3161 | SI Trade |
12:37:40 - 19-May-26 |
| Buy* | 312 | €0.3207 | SI Trade |
12:35:25 - 19-May-26 |
| Unknown* | 812 | €0.3225 | OTC Trade |
12:25:24 - 19-May-26 |
| Sell* | 6,200 | €0.3274 | SI Trade |
12:23:40 - 19-May-26 |
| Unknown* | 259 | €0.3321 | OTC Trade |
12:20:50 - 19-May-26 |
| Buy* | 16,000 | €0.3328 | SI Trade |
12:18:59 - 19-May-26 |
| Buy* | 130 | €0.3299 | SI Trade |
12:18:08 - 19-May-26 |
| Unknown* | 359 | €0.3299 | OTC Trade |
12:17:28 - 19-May-26 |
| Unknown* | 666 | €0.326 | OTC Trade |
12:16:27 - 19-May-26 |
| Unknown* | 90 | €0.3299 | OTC Trade |
12:16:27 - 19-May-26 |
| Sell* | 47 | €0.3243 | SI Trade |
12:09:24 - 19-May-26 |
| Unknown* | 291 | €0.3229 | OTC Trade |
12:08:56 - 19-May-26 |
| Unknown* | 291 | €0.3229 | OTC Trade |
12:08:49 - 19-May-26 |
| Unknown* | 200 | €0.3232 | OTC Trade |
12:07:35 - 19-May-26 |
| Buy* | 190 | €0.32 | SI Trade |
12:06:22 - 19-May-26 |
| Unknown* | 289 | €0.3195 | OTC Trade |
12:01:22 - 19-May-26 |
| Unknown* | 289 | €0.3181 | OTC Trade |
11:57:46 - 19-May-26 |
| Sell* | 174 | €0.3163 | SI Trade |
11:52:15 - 19-May-26 |
| Unknown* | 100,000 | €0.3191 | OTC Trade |
11:45:10 - 19-May-26 |
| Unknown* | 293 | €0.3144 | OTC Trade |
11:18:53 - 19-May-26 |
| Unknown* | 289 | €0.3124 | OTC Trade |
11:05:25 - 19-May-26 |
| Buy* | 2,400 | €0.3125 | SI Trade |
11:05:23 - 19-May-26 |
| Unknown* | 7,191 | €0.312 | OTC Trade |
11:05:20 - 19-May-26 |
| Sell* | 33 | €0.3121 | SI Trade |
11:05:16 - 19-May-26 |
| Unknown* | 7,185 | €0.3115 | OTC Trade |
11:05:14 - 19-May-26 |
| Unknown* | 7,191 | €0.3115 | OTC Trade |
11:04:39 - 19-May-26 |
| Sell* | 15 | €0.3116 | SI Trade |
11:02:45 - 19-May-26 |
| Unknown* | 294 | €0.3118 | OTC Trade |
11:02:36 - 19-May-26 |
| Unknown* | 289 | €0.312 | OTC Trade |
11:01:48 - 19-May-26 |
| Unknown* | 343 | €0.312 | OTC Trade |
11:01:48 - 19-May-26 |
| Buy* | 5 | €0.3107 | SI Trade |
11:01:47 - 19-May-26 |
| Unknown* | 284 | €0.3088 | OTC Trade |
11:01:18 - 19-May-26 |
| Unknown* | 25,949 | €0.309 | OTC Trade |
10:58:35 - 19-May-26 |
| Unknown* | 5,642 | €0.3059 | OTC Trade |
10:30:43 - 19-May-26 |
| Sell* | 34,000 | €0.3075 | Negotiated Trade |
10:25:23 - 19-May-26 |
| Unknown* | 7,185 | €0.3056 | OTC Trade |
10:20:17 - 19-May-26 |
| Unknown* | 7,346 | €0.3032 | OTC Trade |
10:19:56 - 19-May-26 |
| Unknown* | 7,372 | €0.3029 | OTC Trade |
10:18:58 - 19-May-26 |
| Unknown* | 7,249 | €0.3038 | OTC Trade |
10:18:45 - 19-May-26 |
| Buy* | 190 | €0.3057 | SI Trade |
10:15:08 - 19-May-26 |