Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldline Ord (0QVI) Share Price

Price €1.69075 on 16-12-2025 at 13:03:33
Change €0.1565 10.2%
Buy €1.733
Sell €1.6485
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at €1.669
Day's Volume: 29,595
Last Close: €1.53425
Open: €1.53425
ISIN: FR0011981968
Day's Range €1.51725 - €1.71275
52wk Range: €1.31175 - €8.832
Market Capitalisation: €477.56m
VWAP: €1.641727
Shares in Issue: 282.46m

Worldline Ord (0QVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €1.669 OTC Trade
 12:58:33 - 16-Dec-25
Unknown* 319 €1.6685 OTC Trade
 12:56:10 - 16-Dec-25
Unknown* 60 €1.663 OTC Trade
 12:48:19 - 16-Dec-25
Unknown* 261 €1.663 OTC Trade
 12:48:07 - 16-Dec-25
Unknown* 5 €1.669 OTC Trade
 12:28:19 - 16-Dec-25
Unknown* 178 €1.6655 OTC Trade
 12:23:13 - 16-Dec-25
Buy* 1 €1.6655 SI Trade
 11:50:29 - 16-Dec-25
Unknown* 123 €1.6925 OTC Trade
 11:28:27 - 16-Dec-25
Unknown* 121 €1.703 OTC Trade
 11:28:05 - 16-Dec-25
Sell* 170 €1.7035 SI Trade
 11:28:03 - 16-Dec-25
See more Worldline Ord trades

Worldline Ord (0QVI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.53425 1.71275 1.51725 1.53425 29,595
15th Dec 2025 (Mon) 1.42 1.545 1.39525 1.53425 103,125
12th Dec 2025 (Fri) 1.39275 1.4225 1.384 1.39475 27,735
11th Dec 2025 (Thu) 1.404 1.404 1.33575 1.35925 44,335
10th Dec 2025 (Wed) 1.3495 1.37125 1.3205 1.35425 154,220
9th Dec 2025 (Tue) 1.31475 1.341 1.31175 1.33075 7,287
8th Dec 2025 (Mon) 1.36 1.3685 1.31425 1.31425 19,096
5th Dec 2025 (Fri) 1.32 1.43075 1.31475 1.347 59,750
4th Dec 2025 (Thu) 1.468 1.468 1.39475 1.39875 213,303
3rd Dec 2025 (Wed) 1.50 1.505 1.45475 1.45775 322,200
2nd Dec 2025 (Tue) 1.51125 1.53075 1.5005 1.51325 218,495
1st Dec 2025 (Mon) 1.51025 1.5455 1.5055 1.53025 120
28th Nov 2025 (Fri) 1.55025 1.57575 1.51425 1.53275 27,231
27th Nov 2025 (Thu) 1.521 1.55925 1.49725 1.53125 11,644
26th Nov 2025 (Wed) 1.59925 1.59925 1.542 1.5475 6,753
25th Nov 2025 (Tue) 1.61175 1.65325 1.59375 1.59725 11,117
24th Nov 2025 (Mon) 1.602 1.647 1.5885 1.6055 34,964
21st Nov 2025 (Fri) 1.60 1.69575 1.5625 1.59475 10,074
20th Nov 2025 (Thu) 1.727 1.742 1.6045 1.6045 356,686
19th Nov 2025 (Wed) 1.75025 1.77175 1.69225 1.69475 11,173
18th Nov 2025 (Tue) 1.728 1.7685 1.69275 1.7655 11,367
17th Nov 2025 (Mon) 1.85875 1.85875 1.709 1.73325 23,165
See more Worldline Ord price history

Worldline Ord (0QVI) Regulatory News

Date Source Headline
See more Worldline Ord regulatory news
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered