| Price | €5.0935 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | €-0.1495 -2.85% |
| Buy | €5.22 |
| Sell | €4.967 |
| Buy / Sell 0QVI Shares | |
| Last Trade: | Unknown 71.00 at €5.082 |
| Day's Volume: | 9,530 |
| Last Close: | €5.0935 |
| Open: | €5.165 |
| ISIN: | FR0011981968 |
| Day's Range | €5.089 - €5.245 |
| 52wk Range: | €4.696 - €12.00 |
| Market Capitalisation: | €1,437m |
| VWAP: | €5.155197 |
| Shares in Issue: | 282m |
Worldline Ord (0QVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €5.082 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 1,949 | €5.082 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 1 | €5.101415 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Sell* | 300 | €5.136 | SI Trade |
15:54:38 - 06-Jun-25 |
| Sell* | 1 | €5.13 | SI Trade |
15:54:06 - 06-Jun-25 |
| Sell* | 3 | €5.132 | SI Trade |
15:54:06 - 06-Jun-25 |
| Sell* | 42 | €5.134 | SI Trade |
15:54:01 - 06-Jun-25 |
| Sell* | 7 | €5.134 | SI Trade |
15:54:01 - 06-Jun-25 |
| Sell* | 1 | €5.134 | SI Trade |
15:52:34 - 06-Jun-25 |
| Sell* | 2 | €5.134 | SI Trade |
15:52:34 - 06-Jun-25 |
Worldline Ord (0QVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
