| Price | €5.532 on 08-04-2025 at 18:35:07 |
|---|---|
| Change | €0.131 2.43% |
| Buy | €5.67 |
| Sell | €5.394 |
| Buy / Sell 0QVI Shares | |
| Last Trade: | Unknown 5,161.00 at €5.45 |
| Day's Volume: | 17,092 |
| Last Close: | €5.532 |
| Open: | €5.499 |
| ISIN: | FR0011981968 |
| Day's Range | €5.413 - €5.698 |
| 52wk Range: | €4.8945 - €12.84 |
| Market Capitalisation: | €1,567m |
| VWAP: | €5.493108 |
| Shares in Issue: | 283m |
Worldline Ord (0QVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,161 | €5.45 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 715 | €5.45 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 2,205 | €5.45 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 307 | €5.45 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Unknown* | 1,022 | €5.45 | OTC Trade |
16:35:09 - 08-Apr-25 |
| Sell* | 8 | €5.542 | SI Trade |
16:21:52 - 08-Apr-25 |
| Sell* | 111 | €5.544 | SI Trade |
16:21:38 - 08-Apr-25 |
| Sell* | 55 | €5.546 | SI Trade |
16:21:37 - 08-Apr-25 |
| Unknown* | 200 | €5.538 | OTC Trade |
16:17:56 - 08-Apr-25 |
| Unknown* | 800 | €5.538 | OTC Trade |
16:17:56 - 08-Apr-25 |
Worldline Ord (0QVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
