| Price | €1.566 on 12-03-2026 at 12:57:43 |
|---|---|
| Change | €0.17275 12.4% |
| Buy | €1.605 |
| Sell | €1.527 |
| Last Trade: | Unknown 1,200.00 at €1.53825 |
| Day's Volume: | 37,225 |
| Last Close: | €1.39325 |
| Open: | €1.369 |
| ISIN: | FR0011981968 |
| Day's Range | €1.35275 - €1.581 |
| 52wk Range: | €1.27725 - €7.454 |
| Market Capitalisation: | €442.33m |
| VWAP: | €1.511696 |
| Shares in Issue: | 282.46m |
Worldline Ord (0QVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | €1.53825 | OTC Trade |
12:43:34 - 12-Mar-26 |
| Buy* | 5 | €1.54 | SI Trade |
12:34:19 - 12-Mar-26 |
| Sell* | 1,100 | €1.5375 | SI Trade |
12:31:36 - 12-Mar-26 |
| Sell* | 100 | €1.5405 | SI Trade |
11:52:17 - 12-Mar-26 |
| Unknown* | 300 | €1.5475 | OTC Trade |
11:50:22 - 12-Mar-26 |
| Unknown* | 86 | €1.5555 | OTC Trade |
11:35:52 - 12-Mar-26 |
| Sell* | 3,900 | €1.5515 | SI Trade |
11:20:38 - 12-Mar-26 |
| Unknown* | 9,846 | €1.5515 | OTC Trade |
11:20:38 - 12-Mar-26 |
| Unknown* | 3,127 | €1.5525 | OTC Trade |
11:20:38 - 12-Mar-26 |
| Unknown* | 3,127 | €1.5525 | OTC Trade |
11:20:38 - 12-Mar-26 |
Worldline Ord (0QVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
