| Price | €6.139 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.248 -3.88% |
| Buy | €6.292 |
| Sell | €5.986 |
| Buy / Sell 0QVI Shares | |
| Last Trade: | Unknown 100.00 at €6.132 |
| Day's Volume: | 88,933 |
| Last Close: | €6.139 |
| Open: | €6.43 |
| ISIN: | FR0011981968 |
| Day's Range | €6.047 - €6.58 |
| 52wk Range: | €5.864 - €16.7025 |
| Market Capitalisation: | €1,739m |
| VWAP: | €6.230544 |
| Shares in Issue: | 283m |
Recent Trades History Worldline Ord (0QVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €6.132 | OTC Trade |
16:16:15 - 22-Nov-24 |
| Unknown* | 2 | €6.138 | OTC Trade |
15:59:14 - 22-Nov-24 |
| Unknown* | 5 | €6.138 | OTC Trade |
15:58:55 - 22-Nov-24 |
| Unknown* | 15 | €6.164 | OTC Trade |
15:46:59 - 22-Nov-24 |
| Unknown* | 1 | €6.114 | OTC Trade |
16:11:10 - 22-Nov-24 |
| Unknown* | 12 | €6.178 | OTC Trade |
15:41:50 - 22-Nov-24 |
| Unknown* | 25 | €6.188 | OTC Trade |
15:35:02 - 22-Nov-24 |
| Unknown* | 0 | €6.236 | OTC Trade |
15:06:21 - 22-Nov-24 |
| Unknown* | 7,322 | €6.35513 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Unknown* | 6 | €6.236 | OTC Trade |
15:06:21 - 22-Nov-24 |
