| Price | €3.457 on 21-07-2025 at 10:12:17 |
|---|---|
| Change | €-0.1335 -3.72% |
| Buy | €3.543 |
| Sell | €3.371 |
| Buy / Sell 0QVI Shares | |
| Last Trade: | Unknown 10.00 at €3.457 |
| Day's Volume: | 5,848 |
| Last Close: | €3.5905 |
| Open: | €3.57 |
| ISIN: | FR0011981968 |
| Day's Range | €3.445 - €3.5925 |
| 52wk Range: | €2.69 - €10.9525 |
| Market Capitalisation: | €976.45m |
| VWAP: | €3.526316 |
| Shares in Issue: | 282.46m |
Worldline Ord (0QVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €3.457 | SI Trade |
11:12:17 - 21-Jul-25 |
| Unknown* | 39 | €3.448 | OTC Trade |
10:44:00 - 21-Jul-25 |
| Unknown* | 39 | €3.448 | OTC Trade |
10:43:16 - 21-Jul-25 |
| Unknown* | 0 | €3.464 | SI Trade |
10:34:48 - 21-Jul-25 |
| Sell* | 143 | €3.464 | SI Trade |
10:34:48 - 21-Jul-25 |
| Buy* | 300 | €3.459 | SI Trade |
10:31:58 - 21-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
10:16:43 - 21-Jul-25 |
| Buy* | 63 | €3.479 | SI Trade |
10:12:01 - 21-Jul-25 |
| Buy* | 1 | €3.479 | SI Trade |
10:11:33 - 21-Jul-25 |
| Buy* | 8 | €3.481 | SI Trade |
10:07:01 - 21-Jul-25 |
Worldline Ord (0QVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
