| Price | €10.3875 on 25-04-2024 at 03:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.645 |
| Sell | €10.13 |
| Buy / Sell 0QVI Shares | |
| Last Trade: | Unknown 35,189.00 at €10.39883 |
| Day's Volume: | 1,568,291 |
| Last Close: | €10.3875 |
| Open: | €10.3275 |
| ISIN: | FR0011981968 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.223 - €41.25 |
| Market Capitalisation: | €2,936m |
| VWAP: | €10.3836 |
| Shares in Issue: | 283m |
Recent Trades History Worldline Ord (0QVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,189 | €10.39883 | OTC Trade |
17:08:00 - 24-Apr-24 |
| Unknown* | 41,383 | €10.40721 | OTC Trade |
17:05:57 - 24-Apr-24 |
| Unknown* | 1,870 | €10.41632 | OTC Trade |
16:57:58 - 24-Apr-24 |
| Unknown* | 12,811 | €10.39997 | OTC Trade |
16:57:31 - 24-Apr-24 |
| Unknown* | 6,708 | €10.425 | OTC Trade |
16:57:31 - 24-Apr-24 |
| Unknown* | 324 | €10.37449 | OTC Trade |
16:46:07 - 24-Apr-24 |
| Unknown* | 16 | €10.41604 | OTC Trade |
16:46:07 - 24-Apr-24 |
| Unknown* | 4,749 | €10.39118 | OTC Trade |
16:42:38 - 24-Apr-24 |
| Unknown* | 1,364 | €10.39101 | OTC Trade |
16:35:46 - 24-Apr-24 |
| Unknown* | 25,362 | €10.47084 | OTC Trade |
16:35:45 - 24-Apr-24 |
