Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldline Ord (0QVI) Share Price

Price €0.2855 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.3005
Sell €0.2705
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at €0.2826
Day's Volume: 0
Last Close: €0.2855
Open: €0.00
ISIN: FR0011981968
Day's Range €0.00 - €0.00
52wk Range: €0.2411 - €5.813
Market Capitalisation: €644.84m
VWAP: €0.00
Shares in Issue: 2.26b

Worldline Ord (0QVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 €0.2826 SI Trade
 16:21:35 - 02-Apr-26
Unknown* 16 €0.2801 OTC Trade
 15:51:12 - 02-Apr-26
Unknown* 230 €0.2801 OTC Trade
 15:51:12 - 02-Apr-26
Unknown* 14 €0.28085 OTC Trade
 15:51:06 - 02-Apr-26
Unknown* 9 €0.2807 OTC Trade
 15:50:56 - 02-Apr-26
Unknown* 195 €0.28105 OTC Trade
 15:50:51 - 02-Apr-26
Sell* 3 €0.2803 SI Trade
 15:50:49 - 02-Apr-26
Unknown* 3 €0.2803 OTC Trade
 15:50:49 - 02-Apr-26
Unknown* 1 €0.2803 OTC Trade
 15:50:37 - 02-Apr-26
Unknown* 66 €0.2803 OTC Trade
 15:50:37 - 02-Apr-26
See more Worldline Ord trades

Worldline Ord (0QVI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2855 0.2855 0.2855 0.2855 0
2nd Apr 2026 (Thu) 0.271 0.2864 0.2576 0.2855 176,167
1st Apr 2026 (Wed) 0.28 0.2843 0.25 0.2731 1,224,584
31st Mar 2026 (Tue) 0.265 0.2819 0.252 0.2573 32,595
30th Mar 2026 (Mon) 0.2698 1.20 0.2411 0.2738 66,954
27th Mar 2026 (Fri) 0.286 0.2927 0.2615 0.264 770,138
26th Mar 2026 (Thu) 0.31 0.3168 0.2859 0.2936 594,301
25th Mar 2026 (Wed) 0.301 0.3296 0.2828 0.3166 843,383
24th Mar 2026 (Tue) 0.3686 0.3686 0.3129 0.313 584,117
23rd Mar 2026 (Mon) 0.317 0.3622 0.3134 0.3593 2,986,523
20th Mar 2026 (Fri) 0.3664 0.3687 0.336 0.3417 988,368
19th Mar 2026 (Thu) 0.3578 0.3631 0.3466 0.3588 23,618
18th Mar 2026 (Wed) 0.3638 0.3688 0.3506 0.3534 1,045,987
17th Mar 2026 (Tue) 0.4024 0.4024 0.3617 0.3645 301,682
16th Mar 2026 (Mon) 0.386 0.4082 0.3698 0.3881 408,870
13th Mar 2026 (Fri) 0.4221 1.00 0.3925 0.3931 1,681,710
12th Mar 2026 (Thu) 1.369 1.59525 1.35275 1.5045 767,323
11th Mar 2026 (Wed) 1.401 1.43125 1.39275 1.39325 17,167
10th Mar 2026 (Tue) 1.45175 1.4685 1.4225 1.4285 9,176
9th Mar 2026 (Mon) 1.4055 1.4205 1.35825 1.37475 12,763
6th Mar 2026 (Fri) 1.45025 1.47175 1.4275 1.43025 5,842
See more Worldline Ord price history

Worldline Ord (0QVI) Regulatory News

Date Source Headline
See more Worldline Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered