| Price | €2.642 on 22-09-2025 at 15:40:06 |
|---|---|
| Change | €0.0555 2.15% |
| Buy | €2.708 |
| Sell | €2.576 |
| Last Trade: | Buy 1,800.00 at €2.643 |
| Day's Volume: | 40,826 |
| Last Close: | €2.642 |
| Open: | €2.5805 |
| ISIN: | FR0011981968 |
| Day's Range | €2.5465 - €2.7035 |
| 52wk Range: | €2.487 - €9.04 |
| Market Capitalisation: | €746.25m |
| VWAP: | €2.613979 |
| Shares in Issue: | 282.46m |
Worldline Ord (0QVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | €2.643 | SI Trade |
16:28:27 - 22-Sep-25 |
| Unknown* | 1,000 | €2.641 | OTC Trade |
16:18:44 - 22-Sep-25 |
| Unknown* | 600 | €2.65 | OTC Trade |
15:05:59 - 22-Sep-25 |
| Unknown* | 600 | €2.65 | OTC Trade |
15:05:59 - 22-Sep-25 |
| Unknown* | 71 | €2.666 | OTC Trade |
14:36:15 - 22-Sep-25 |
| Buy* | 593 | €2.689 | SI Trade |
12:59:28 - 22-Sep-25 |
| Buy* | 20 | €2.687 | SI Trade |
12:46:07 - 22-Sep-25 |
| Buy* | 13 | €2.686 | SI Trade |
12:44:27 - 22-Sep-25 |
| Buy* | 1,030 | €2.702 | SI Trade |
12:24:55 - 22-Sep-25 |
| Unknown* | 1,030 | €2.702 | OTC Trade |
12:24:55 - 22-Sep-25 |
Worldline Ord (0QVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
