Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fineco Bank Ord (0QVF) Share Price

Price €22.49 on 06-02-2026 at 19:20:03
Change €0.07 0.31%
Buy €23.05
Sell €21.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19,195.00 at €22.42
Day's Volume: 54,150
Last Close: €22.49
Open: €21.76
ISIN: IT0000072170
Day's Range €21.22 - €22.49
52wk Range: €14.3325 - €23.045
Market Capitalisation: €13.75b
VWAP: €22.42702
Shares in Issue: 611.49m

Fineco Bank Ord (0QVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,195 €22.42 SI Trade
Negotiated Trade
 17:10:17 - 06-Feb-26
Sell* 1,057 €22.42 SI Trade
 16:35:04 - 06-Feb-26
Sell* 1,192 €22.42 SI Trade
 16:35:04 - 06-Feb-26
Sell* 3 €22.42 SI Trade
 16:35:04 - 06-Feb-26
Sell* 373 €22.42 SI Trade
 16:35:04 - 06-Feb-26
Sell* 191 €22.42 SI Trade
 16:35:04 - 06-Feb-26
Sell* 6 €22.42 SI Trade
 16:35:04 - 06-Feb-26
Sell* 1 €22.48 SI Trade
 16:29:58 - 06-Feb-26
Sell* 1 €22.48 SI Trade
 16:29:58 - 06-Feb-26
Sell* 1 €22.33 SI Trade
 16:04:24 - 06-Feb-26
See more Fineco Bank Ord trades

Fineco Bank Ord (0QVF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.76 22.49 21.22 22.49 54,150
5th Feb 2026 (Thu) 22.675 22.675 22.42 22.42 111,479
4th Feb 2026 (Wed) 22.745 22.86 22.745 22.86 178,752
3rd Feb 2026 (Tue) 22.695 22.87 22.695 22.87 22,810
2nd Feb 2026 (Mon) 22.325 22.59 22.15 22.59 18,014
30th Jan 2026 (Fri) 22.335 22.335 22.335 22.335 168,000
29th Jan 2026 (Thu) 22.205 22.385 22.205 22.385 37,378
28th Jan 2026 (Wed) 22.285 22.285 22.11 22.11 99,700
27th Jan 2026 (Tue) 21.945 21.975 21.945 21.975 424,015
26th Jan 2026 (Mon) 21.885 21.885 21.34 21.855 44,081
23rd Jan 2026 (Fri) 22.355 22.355 22.17 22.17 63,469
22nd Jan 2026 (Thu) 22.16 22.40 22.16 22.40 12,093
21st Jan 2026 (Wed) 22.285 22.385 21.73 21.945 129,393
20th Jan 2026 (Tue) 22.51 22.51 22.375 22.375 48,940
19th Jan 2026 (Mon) 22.735 22.735 22.355 22.355 445,903
16th Jan 2026 (Fri) 22.685 22.685 22.52 22.52 73,246
15th Jan 2026 (Thu) 22.45 22.45 22.43 22.43 54,953
14th Jan 2026 (Wed) 22.50 22.54 22.50 22.54 17,140
13th Jan 2026 (Tue) 22.675 22.675 22.59 22.59 12,255
12th Jan 2026 (Mon) 22.57 22.57 22.44 22.44 26,591
9th Jan 2026 (Fri) 23.045 23.045 22.315 22.315 9,915
8th Jan 2026 (Thu) 22.45 22.45 21.89 22.44 17,403
7th Jan 2026 (Wed) 22.765 22.765 22.725 22.725 17,040
See more Fineco Bank Ord price history

Fineco Bank Ord (0QVF) Regulatory News

Date Source Headline
See more Fineco Bank Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered