| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,767 | €20.84 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Buy* | 47 | €20.98 | SI Trade |
16:28:09 - 21-May-26 |
| Buy* | 50 | €21.00 | SI Trade |
16:25:54 - 21-May-26 |
| Buy* | 64 | €21.00 | SI Trade |
16:25:24 - 21-May-26 |
| Buy* | 45 | €21.03 | SI Trade |
16:23:34 - 21-May-26 |
| Buy* | 46 | €21.03 | SI Trade |
16:23:22 - 21-May-26 |
| Buy* | 51 | €21.03 | SI Trade |
16:19:11 - 21-May-26 |
| Buy* | 44 | €21.04 | SI Trade |
16:17:14 - 21-May-26 |
| Buy* | 145 | €21.03 | SI Trade |
16:17:05 - 21-May-26 |
| Buy* | 92 | €21.02 | SI Trade |
16:13:57 - 21-May-26 |
| Buy* | 47 | €21.01 | SI Trade |
16:06:17 - 21-May-26 |
| Sell* | 98 | €20.94 | SI Trade |
15:57:18 - 21-May-26 |
| Sell* | 8 | €20.935 | SI Trade |
15:40:21 - 21-May-26 |
| Unknown* | 1 | €20.73039 | Currency Conversion Negotiated Trade |
15:15:47 - 21-May-26 |
| Unknown* | 3 | €20.96012 | Currency Conversion Negotiated Trade |
15:15:47 - 21-May-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:58:53 - 21-May-26 |
| Sell* | 425 | €20.885 | SI Trade |
14:57:53 - 21-May-26 |
| Sell* | 523 | €20.86 | SI Trade |
14:56:08 - 21-May-26 |
| Sell* | 380 | €20.895 | SI Trade |
14:55:35 - 21-May-26 |
| Sell* | 49 | €20.84 | SI Trade |
14:52:14 - 21-May-26 |
| Sell* | 278 | €20.85 | SI Trade |
14:52:07 - 21-May-26 |
| Sell* | 246 | €20.84 | SI Trade |
14:52:04 - 21-May-26 |
| Sell* | 365 | €20.845 | SI Trade |
14:52:04 - 21-May-26 |
| Sell* | 223 | €20.845 | SI Trade |
14:52:03 - 21-May-26 |
| Sell* | 483 | €20.66 | SI Trade |
14:41:15 - 21-May-26 |
| Sell* | 212 | €20.655 | SI Trade |
14:41:09 - 21-May-26 |
| Sell* | 614 | €20.67 | SI Trade |
14:35:54 - 21-May-26 |
| Sell* | 200 | €20.68 | SI Trade |
14:18:53 - 21-May-26 |
| Sell* | 358 | €20.685 | SI Trade |
14:08:45 - 21-May-26 |
| Unknown* | 19 | €20.71 | OTC Trade |
13:39:13 - 21-May-26 |
| Sell* | 187 | €20.69 | SI Trade |
13:33:14 - 21-May-26 |
| Sell* | 463 | €20.70 | SI Trade |
13:33:07 - 21-May-26 |
| Sell* | 377 | €20.66 | SI Trade |
13:26:54 - 21-May-26 |
| Sell* | 202 | €20.67 | SI Trade |
13:26:14 - 21-May-26 |
| Sell* | 381 | €20.69 | SI Trade |
13:22:35 - 21-May-26 |
| Sell* | 203 | €20.69 | SI Trade |
13:22:31 - 21-May-26 |
| Sell* | 179 | €20.73 | SI Trade |
13:19:30 - 21-May-26 |
| Sell* | 1 | €20.73 | SI Trade |
13:19:30 - 21-May-26 |
| Sell* | 75 | €20.72 | SI Trade |
13:18:27 - 21-May-26 |
| Sell* | 125 | €20.72 | SI Trade |
13:18:12 - 21-May-26 |
| Sell* | 420 | €20.74 | SI Trade |
12:54:09 - 21-May-26 |
| Sell* | 211 | €20.76 | SI Trade |
12:52:14 - 21-May-26 |
| Sell* | 106 | €20.74 | SI Trade |
12:40:23 - 21-May-26 |
| Sell* | 326 | €20.725 | SI Trade |
12:34:42 - 21-May-26 |
| Sell* | 489 | €20.74 | SI Trade |
12:23:46 - 21-May-26 |
| Sell* | 304 | €20.73 | SI Trade |
12:12:42 - 21-May-26 |
| Sell* | 7 | €20.74 | SI Trade |
12:11:38 - 21-May-26 |
| Sell* | 4 | €20.745 | SI Trade |
12:11:24 - 21-May-26 |
| Sell* | 1 | €20.74 | SI Trade |
12:10:37 - 21-May-26 |
| Sell* | 1 | €20.74 | SI Trade |
12:10:37 - 21-May-26 |
| Sell* | 1,197 | €20.70 | SI Trade |
12:02:44 - 21-May-26 |
| Sell* | 33 | €20.715 | SI Trade |
11:54:20 - 21-May-26 |
| Sell* | 237 | €20.67 | SI Trade |
11:40:26 - 21-May-26 |
| Sell* | 410 | €20.71 | SI Trade |
11:39:57 - 21-May-26 |
| Sell* | 189 | €20.72 | SI Trade |
11:39:49 - 21-May-26 |
| Sell* | 212 | €20.72 | SI Trade |
11:39:44 - 21-May-26 |
| Sell* | 308 | €20.73 | SI Trade |
11:39:43 - 21-May-26 |
| Sell* | 434 | €20.735 | SI Trade |
11:39:42 - 21-May-26 |
| Sell* | 706 | €20.735 | SI Trade |
11:39:41 - 21-May-26 |
| Sell* | 293 | €20.735 | SI Trade |
11:39:41 - 21-May-26 |
| Sell* | 412 | €20.735 | SI Trade |
11:39:40 - 21-May-26 |
| Sell* | 99 | €20.73 | SI Trade |
11:39:38 - 21-May-26 |
| Sell* | 284 | €20.70 | SI Trade |
11:38:35 - 21-May-26 |
| Sell* | 445 | €20.74 | SI Trade |
11:33:07 - 21-May-26 |
| Sell* | 465 | €20.745 | SI Trade |
11:31:05 - 21-May-26 |
| Sell* | 299 | €20.79 | SI Trade |
11:29:19 - 21-May-26 |
| Sell* | 589 | €20.775 | SI Trade |
11:29:16 - 21-May-26 |
| Sell* | 465 | €20.80 | SI Trade |
11:29:04 - 21-May-26 |
| Sell* | 570 | €20.81 | SI Trade |
11:28:37 - 21-May-26 |
| Sell* | 6 | €20.91 | SI Trade |
11:25:45 - 21-May-26 |
| Sell* | 400 | €20.915 | SI Trade |
11:25:44 - 21-May-26 |
| Sell* | 105 | €20.905 | SI Trade |
11:25:38 - 21-May-26 |
| Unknown* | 44 | €20.93 | OTC Trade |
11:25:28 - 21-May-26 |
| Sell* | 499 | €20.945 | SI Trade |
11:25:22 - 21-May-26 |
| Sell* | 214 | €20.93 | SI Trade |
11:25:20 - 21-May-26 |
| Sell* | 5 | €20.94 | SI Trade |
11:25:19 - 21-May-26 |
| Buy* | 286 | €20.97 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 278 | €20.98 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 26 | €21.00 | OTC Trade |
11:24:10 - 21-May-26 |
| Buy* | 194 | €21.01 | SI Trade |
11:20:38 - 21-May-26 |
| Buy* | 182 | €21.01 | SI Trade |
11:20:19 - 21-May-26 |
| Buy* | 100 | €21.01 | SI Trade |
11:19:21 - 21-May-26 |
| Buy* | 216 | €21.02 | SI Trade |
11:17:51 - 21-May-26 |
| Buy* | 263 | €21.00 | SI Trade |
11:12:47 - 21-May-26 |
| Buy* | 102 | €21.00 | SI Trade |
11:12:47 - 21-May-26 |
| Buy* | 66 | €21.01 | SI Trade |
11:10:41 - 21-May-26 |
| Buy* | 44 | €21.01 | SI Trade |
11:10:26 - 21-May-26 |
| Buy* | 49 | €21.00 | SI Trade |
11:09:52 - 21-May-26 |
| Buy* | 49 | €21.00 | SI Trade |
11:09:38 - 21-May-26 |
| Buy* | 286 | €21.005 | SI Trade |
11:08:28 - 21-May-26 |
| Buy* | 48 | €21.00 | SI Trade |
11:08:20 - 21-May-26 |
| Buy* | 306 | €20.995 | SI Trade |
11:07:04 - 21-May-26 |
| Buy* | 182 | €21.00 | SI Trade |
11:06:01 - 21-May-26 |
| Buy* | 51 | €21.03 | SI Trade |
11:02:37 - 21-May-26 |
| Buy* | 45 | €21.02 | SI Trade |
11:01:54 - 21-May-26 |
| Buy* | 46 | €21.02 | SI Trade |
11:01:14 - 21-May-26 |
| Buy* | 46 | €21.03 | SI Trade |
11:00:59 - 21-May-26 |
| Buy* | 45 | €21.04 | SI Trade |
11:00:33 - 21-May-26 |
| Buy* | 45 | €21.04 | SI Trade |
11:00:08 - 21-May-26 |
| Buy* | 48 | €21.04 | SI Trade |
10:59:44 - 21-May-26 |
| Buy* | 8 | €21.04 | SI Trade |
10:59:19 - 21-May-26 |
| Buy* | 36 | €21.04 | SI Trade |
10:59:19 - 21-May-26 |
| Buy* | 49 | €21.04 | SI Trade |
10:59:04 - 21-May-26 |
| Buy* | 48 | €21.04 | SI Trade |
10:58:37 - 21-May-26 |
| Buy* | 22 | €21.03 | SI Trade |
10:54:32 - 21-May-26 |
| Buy* | 184 | €21.035 | SI Trade |
10:53:50 - 21-May-26 |
| Buy* | 46 | €21.03 | SI Trade |
10:53:44 - 21-May-26 |
| Buy* | 52 | €21.03 | SI Trade |
10:53:00 - 21-May-26 |
| Buy* | 47 | €21.03 | SI Trade |
10:52:19 - 21-May-26 |
| Buy* | 48 | €21.03 | SI Trade |
10:51:58 - 21-May-26 |
| Unknown* | 1 | €21.05 | OTC Trade |
10:51:05 - 21-May-26 |
| Buy* | 47 | €21.03 | SI Trade |
10:50:58 - 21-May-26 |
| Buy* | 44 | €21.01 | SI Trade |
10:50:25 - 21-May-26 |
| Buy* | 49 | €21.00 | SI Trade |
10:49:47 - 21-May-26 |
| Buy* | 48 | €21.00 | SI Trade |
10:49:10 - 21-May-26 |
| Buy* | 51 | €21.00 | SI Trade |
10:48:21 - 21-May-26 |
| Buy* | 49 | €21.01 | SI Trade |
10:47:28 - 21-May-26 |
| Buy* | 52 | €21.01 | SI Trade |
10:46:41 - 21-May-26 |
| Buy* | 45 | €20.99 | SI Trade |
10:45:59 - 21-May-26 |
| Buy* | 47 | €20.99 | SI Trade |
10:45:23 - 21-May-26 |
| Buy* | 48 | €21.00 | SI Trade |
10:45:04 - 21-May-26 |
| Buy* | 50 | €21.00 | SI Trade |
10:44:18 - 21-May-26 |
| Buy* | 50 | €21.01 | SI Trade |
10:43:30 - 21-May-26 |
| Buy* | 51 | €21.02 | SI Trade |
10:42:04 - 21-May-26 |
| Buy* | 90 | €21.01 | SI Trade |
10:41:41 - 21-May-26 |
| Buy* | 47 | €21.02 | SI Trade |
10:39:58 - 21-May-26 |
| Buy* | 45 | €21.02 | SI Trade |
10:39:46 - 21-May-26 |
| Buy* | 44 | €21.02 | SI Trade |
10:39:33 - 21-May-26 |
| Buy* | 46 | €21.02 | SI Trade |
10:39:26 - 21-May-26 |
| Buy* | 45 | €21.00 | SI Trade |
10:37:24 - 21-May-26 |
| Buy* | 47 | €21.00 | SI Trade |
10:36:38 - 21-May-26 |
| Buy* | 46 | €20.99 | SI Trade |
10:36:31 - 21-May-26 |
| Buy* | 49 | €20.99 | SI Trade |
10:35:51 - 21-May-26 |
| Buy* | 64 | €20.98 | SI Trade |
10:34:55 - 21-May-26 |
| Buy* | 254 | €20.97 | SI Trade |
10:34:43 - 21-May-26 |
| Buy* | 49 | €20.99 | SI Trade |
10:32:38 - 21-May-26 |
| Buy* | 47 | €20.98 | SI Trade |
10:32:16 - 21-May-26 |
| Buy* | 47 | €20.98 | SI Trade |
10:31:45 - 21-May-26 |
| Buy* | 50 | €20.98 | SI Trade |
10:31:20 - 21-May-26 |
| Buy* | 44 | €20.98 | SI Trade |
10:30:46 - 21-May-26 |
| Buy* | 54 | €20.98 | SI Trade |
10:30:04 - 21-May-26 |
| Buy* | 94 | €20.97 | SI Trade |
10:29:58 - 21-May-26 |
| Buy* | 46 | €20.96 | SI Trade |
10:27:55 - 21-May-26 |
| Buy* | 46 | €20.97 | SI Trade |
10:27:39 - 21-May-26 |
| Buy* | 52 | €20.97 | SI Trade |
10:26:34 - 21-May-26 |
| Buy* | 48 | €20.97 | SI Trade |
10:21:15 - 21-May-26 |
| Buy* | 16 | €20.96 | SI Trade |
10:20:15 - 21-May-26 |
| Buy* | 50 | €20.96 | SI Trade |
10:19:39 - 21-May-26 |
| Unknown* | 49 | €20.95 | SI Trade |
10:19:12 - 21-May-26 |
| Unknown* | 44 | €20.95 | SI Trade |
10:18:41 - 21-May-26 |
| Unknown* | 45 | €20.95 | SI Trade |
10:18:18 - 21-May-26 |
| Unknown* | 135 | €20.95 | SI Trade |
10:18:11 - 21-May-26 |
| Sell* | 52 | €20.92 | SI Trade |
10:12:20 - 21-May-26 |
| Sell* | 49 | €20.89 | SI Trade |
10:07:37 - 21-May-26 |
| Sell* | 206 | €20.89 | SI Trade |
10:06:46 - 21-May-26 |
| Sell* | 49 | €20.89 | SI Trade |
10:06:11 - 21-May-26 |
| Sell* | 52 | €20.87 | SI Trade |
10:05:41 - 21-May-26 |
| Sell* | 22 | €20.87 | SI Trade |
10:03:32 - 21-May-26 |
| Sell* | 49 | €20.86 | SI Trade |
10:03:27 - 21-May-26 |
| Sell* | 48 | €20.86 | SI Trade |
10:03:16 - 21-May-26 |
| Sell* | 52 | €20.85 | SI Trade |
10:03:06 - 21-May-26 |
| Sell* | 52 | €20.85 | SI Trade |
10:02:06 - 21-May-26 |
| Sell* | 53 | €20.87 | SI Trade |
10:01:39 - 21-May-26 |
| Sell* | 208 | €20.86 | SI Trade |
10:01:29 - 21-May-26 |
| Sell* | 44 | €20.85 | SI Trade |
09:58:38 - 21-May-26 |
| Sell* | 51 | €20.85 | SI Trade |
09:58:16 - 21-May-26 |
| Sell* | 46 | €20.85 | SI Trade |
09:57:52 - 21-May-26 |
| Sell* | 50 | €20.85 | SI Trade |
09:57:31 - 21-May-26 |
| Sell* | 47 | €20.84 | SI Trade |
09:53:50 - 21-May-26 |
| Sell* | 48 | €20.84 | SI Trade |
09:53:25 - 21-May-26 |
| Sell* | 92 | €20.84 | SI Trade |
09:53:14 - 21-May-26 |
| Sell* | 48 | €20.81 | SI Trade |
09:52:50 - 21-May-26 |
| Sell* | 92 | €20.79 | SI Trade |
09:49:16 - 21-May-26 |
| Sell* | 173 | €20.79 | SI Trade |
09:49:16 - 21-May-26 |
| Sell* | 46 | €20.81 | SI Trade |
09:47:38 - 21-May-26 |
| Sell* | 48 | €20.83 | SI Trade |
09:47:04 - 21-May-26 |
| Sell* | 49 | €20.81 | SI Trade |
09:46:31 - 21-May-26 |
| Sell* | 45 | €20.81 | SI Trade |
09:46:12 - 21-May-26 |
| Sell* | 50 | €20.81 | SI Trade |
09:45:55 - 21-May-26 |
| Sell* | 48 | €20.81 | SI Trade |
09:45:39 - 21-May-26 |
| Sell* | 96 | €20.82 | SI Trade |
09:45:30 - 21-May-26 |
| Unknown* | 240 | €20.83 | OTC Trade |
09:43:09 - 21-May-26 |
| Sell* | 49 | €20.82 | SI Trade |
09:43:04 - 21-May-26 |
| Sell* | 148 | €20.82 | SI Trade |
09:42:48 - 21-May-26 |
| Sell* | 47 | €20.81 | SI Trade |
09:42:05 - 21-May-26 |
| Sell* | 46 | €20.82 | SI Trade |
09:41:56 - 21-May-26 |
| Sell* | 58 | €20.81 | SI Trade |
09:39:46 - 21-May-26 |
| Sell* | 335 | €20.85 | SI Trade |
09:34:10 - 21-May-26 |
| Sell* | 94 | €20.84 | SI Trade |
09:32:32 - 21-May-26 |
| Sell* | 46 | €20.84 | SI Trade |
09:31:04 - 21-May-26 |
| Sell* | 52 | €20.84 | SI Trade |
09:30:50 - 21-May-26 |
| Sell* | 47 | €20.84 | SI Trade |
09:30:37 - 21-May-26 |
| Sell* | 47 | €20.84 | SI Trade |
09:30:28 - 21-May-26 |
| Sell* | 50 | €20.81 | SI Trade |
09:28:40 - 21-May-26 |
| Sell* | 45 | €20.80 | SI Trade |
09:28:06 - 21-May-26 |
| Sell* | 51 | €20.78 | SI Trade |
09:27:47 - 21-May-26 |
| Sell* | 12 | €20.78 | SI Trade |
09:25:07 - 21-May-26 |
| Sell* | 136 | €20.78 | SI Trade |
09:25:05 - 21-May-26 |
| Sell* | 52 | €20.79 | SI Trade |
09:24:28 - 21-May-26 |