Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fineco Bank Ord (0QVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 759 €22.85 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 2,333 €22.85 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 207 €22.85 SI Trade
 16:35:23 - 10-Jul-26
Buy* 1,311 €22.85 SI Trade
 16:35:23 - 10-Jul-26
Buy* 61 €22.85 SI Trade
 16:35:23 - 10-Jul-26
Buy* 109 €22.85 SI Trade
 16:35:23 - 10-Jul-26
Buy* 226 €22.805 SI Trade
 16:29:50 - 10-Jul-26
Buy* 48 €22.82 SI Trade
 16:26:45 - 10-Jul-26
Buy* 205 €22.825 SI Trade
 16:25:52 - 10-Jul-26
Buy* 205 €22.825 SI Trade
 16:25:52 - 10-Jul-26
Buy* 186 €22.805 SI Trade
 16:24:57 - 10-Jul-26
Buy* 186 €22.805 SI Trade
 16:24:57 - 10-Jul-26
Buy* 241 €22.79 SI Trade
 16:23:03 - 10-Jul-26
Buy* 221 €22.795 SI Trade
 16:22:10 - 10-Jul-26
Buy* 221 €22.795 SI Trade
 16:22:10 - 10-Jul-26
Buy* 201 €22.805 SI Trade
 16:20:12 - 10-Jul-26
Buy* 241 €22.835 SI Trade
 16:16:37 - 10-Jul-26
Buy* 241 €22.835 SI Trade
 16:16:37 - 10-Jul-26
Buy* 187 €22.815 SI Trade
 16:12:28 - 10-Jul-26
Buy* 187 €22.815 SI Trade
 16:12:28 - 10-Jul-26
Buy* 215 €22.815 SI Trade
 16:09:19 - 10-Jul-26
Buy* 215 €22.815 SI Trade
 16:09:19 - 10-Jul-26
Buy* 184 €22.805 SI Trade
 16:06:29 - 10-Jul-26
Buy* 184 €22.805 SI Trade
 16:06:29 - 10-Jul-26
Unknown* 1 €22.8502 Currency Conversion
Negotiated Trade
 15:55:14 - 10-Jul-26
Buy* 293 €22.865 SI Trade
 15:47:32 - 10-Jul-26
Buy* 293 €22.865 SI Trade
 15:47:32 - 10-Jul-26
Buy* 286 €22.835 SI Trade
 15:36:09 - 10-Jul-26
Buy* 286 €22.835 SI Trade
 15:36:09 - 10-Jul-26
Buy* 177 €22.75 SI Trade
 15:33:14 - 10-Jul-26
Buy* 9 €22.75 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 0 €22.93 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €22.93 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 1 €22.94398 Currency Conversion
Negotiated Trade
 15:14:03 - 10-Jul-26
Buy* 239 €22.94 SI Trade
 14:59:51 - 10-Jul-26
Unknown* 0 €22.98 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €22.98 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €22.86 OTC Trade
 13:09:51 - 10-Jul-26
Buy* 257 €22.80 SI Trade
 12:30:24 - 10-Jul-26
Unknown* 0 €22.92 OTC Trade
 11:25:03 - 10-Jul-26
Unknown* 0 €22.79 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 €22.71 OTC Trade
 08:17:20 - 10-Jul-26
Unknown* 0 €22.71 OTC Trade
 08:17:20 - 10-Jul-26
Unknown* 2,017 €22.58293 SI Trade
Negotiated Trade
 16:48:48 - 09-Jul-26
Unknown* 147 €22.58 OTC Trade
 16:30:22 - 09-Jul-26
Buy* 204 €22.565 SI Trade
 16:28:36 - 09-Jul-26
Unknown* 0 €22.56 OTC Trade
 16:20:39 - 09-Jul-26
Buy* 215 €22.59 SI Trade
 16:15:53 - 09-Jul-26
Buy* 215 €22.59 SI Trade
 16:15:53 - 09-Jul-26
Buy* 32 €22.61 SI Trade
 16:08:59 - 09-Jul-26
Buy* 174 €22.56 SI Trade
 15:53:18 - 09-Jul-26
Buy* 251 €22.56 SI Trade
 15:48:12 - 09-Jul-26
Buy* 2 €22.60 SI Trade
 15:34:56 - 09-Jul-26
Buy* 4 €22.60 SI Trade
 15:34:56 - 09-Jul-26
Buy* 4 €22.60 SI Trade
 15:34:56 - 09-Jul-26
Buy* 153 €22.56 SI Trade
 15:26:41 - 09-Jul-26
Unknown* 2,754 €22.605 OTC Trade
 14:38:25 - 09-Jul-26
Unknown* 9 €22.605 OTC Trade
 14:38:25 - 09-Jul-26
Unknown* 229 €22.60 OTC Trade
 14:37:00 - 09-Jul-26
Unknown* 11,937 €22.60 OTC Trade
 14:37:00 - 09-Jul-26
Unknown* 3,542 €22.60 OTC Trade
 14:37:00 - 09-Jul-26
Unknown* 3,777 €22.60 OTC Trade
 14:36:57 - 09-Jul-26
Unknown* 174 €22.605 OTC Trade
 14:36:00 - 09-Jul-26
Unknown* 1,955 €22.61 OTC Trade
 14:35:10 - 09-Jul-26
Unknown* 513 €22.61 OTC Trade
 14:35:06 - 09-Jul-26
Unknown* 861 €22.61 OTC Trade
 14:35:06 - 09-Jul-26
Unknown* 530 €22.61 OTC Trade
 14:35:06 - 09-Jul-26
Unknown* 1,464 €22.61 OTC Trade
 14:35:06 - 09-Jul-26
Unknown* 951 €22.61 OTC Trade
 14:35:06 - 09-Jul-26
Unknown* 1,083 €22.61 OTC Trade
 14:35:06 - 09-Jul-26
Unknown* 381 €22.61 OTC Trade
 14:35:06 - 09-Jul-26
Unknown* 104 €22.605 OTC Trade
 14:35:02 - 09-Jul-26
Unknown* 392 €22.605 OTC Trade
 14:35:02 - 09-Jul-26
Unknown* 411 €22.615 OTC Trade
 14:34:49 - 09-Jul-26
Unknown* 166 €22.635 OTC Trade
 14:34:49 - 09-Jul-26
Unknown* 1,132 €22.615 OTC Trade
 14:34:49 - 09-Jul-26
Unknown* 278 €22.615 OTC Trade
 14:34:49 - 09-Jul-26
Unknown* 206 €22.615 OTC Trade
 14:34:49 - 09-Jul-26
Unknown* 1,389 €22.63 OTC Trade
 14:34:17 - 09-Jul-26
Unknown* 47,430 €22.55 OTC Trade
 14:16:54 - 09-Jul-26
Unknown* 309 €22.55 OTC Trade
 14:10:15 - 09-Jul-26
Unknown* 71 €22.55 OTC Trade
 14:10:15 - 09-Jul-26
Unknown* 21 €22.55 OTC Trade
 14:10:15 - 09-Jul-26
Unknown* 2,169 €22.55 OTC Trade
 14:08:38 - 09-Jul-26
Unknown* 0 €22.40 OTC Trade
 13:07:57 - 09-Jul-26
Unknown* 0 €22.40 OTC Trade
 13:07:57 - 09-Jul-26
Sell* 1 €22.415 SI Trade
 13:01:16 - 09-Jul-26
Sell* 1 €22.40 SI Trade
 12:50:37 - 09-Jul-26
Sell* 1 €22.385 SI Trade
 12:42:51 - 09-Jul-26
Sell* 1 €22.41 SI Trade
 12:39:57 - 09-Jul-26
Unknown* 13 €22.42 OTC Trade
 12:28:41 - 09-Jul-26
Sell* 1 €22.41 SI Trade
 12:24:01 - 09-Jul-26
Unknown* 19 €22.42 OTC Trade
 12:02:37 - 09-Jul-26
Sell* 1 €22.43 SI Trade
 11:41:25 - 09-Jul-26
Sell* 1 €22.425 SI Trade
 11:36:04 - 09-Jul-26
Sell* 1 €22.425 SI Trade
 11:30:44 - 09-Jul-26
Sell* 1 €22.45 SI Trade
 11:25:26 - 09-Jul-26
Sell* 1 €22.45 SI Trade
 11:25:26 - 09-Jul-26
Unknown* 4 €22.45 OTC Trade
 11:21:10 - 09-Jul-26
Sell* 1 €22.46 SI Trade
 11:20:07 - 09-Jul-26
Sell* 1 €22.46 SI Trade
 11:09:31 - 09-Jul-26
Sell* 1 €22.46 SI Trade
 11:09:31 - 09-Jul-26
Sell* 1 €22.46 SI Trade
 11:09:29 - 09-Jul-26
Sell* 1 €22.46 SI Trade
 11:09:29 - 09-Jul-26
Sell* 1 €22.44 SI Trade
 10:48:45 - 09-Jul-26
Sell* 1 €22.44 SI Trade
 10:48:45 - 09-Jul-26
Sell* 1 €22.44 SI Trade
 10:48:44 - 09-Jul-26
Sell* 1 €22.44 SI Trade
 10:48:44 - 09-Jul-26
Sell* 1 €22.49 SI Trade
 10:08:30 - 09-Jul-26
Sell* 1 €22.49 SI Trade
 10:08:30 - 09-Jul-26
Sell* 3 €22.51 SI Trade
 09:57:10 - 09-Jul-26
Sell* 3 €22.51 SI Trade
 09:57:10 - 09-Jul-26
Sell* 7,444 €22.535 SI Trade
 09:46:39 - 09-Jul-26
Buy* 200 €22.57 SI Trade
 08:56:07 - 09-Jul-26
Unknown* 408 €22.60 OTC Trade
 08:54:42 - 09-Jul-26
Unknown* 543 €22.605 OTC Trade
 08:53:56 - 09-Jul-26
Unknown* 540 €22.625 OTC Trade
 08:51:56 - 09-Jul-26
Unknown* 651 €22.645 OTC Trade
 08:51:54 - 09-Jul-26
Unknown* 955 €22.645 OTC Trade
 08:48:12 - 09-Jul-26
Unknown* 1,324 €22.64 OTC Trade
 08:47:43 - 09-Jul-26
Unknown* 6,728 €22.64 OTC Trade
 08:47:43 - 09-Jul-26
Unknown* 1,829 €22.64 OTC Trade
 08:46:30 - 09-Jul-26
Unknown* 934 €22.64 OTC Trade
 08:46:30 - 09-Jul-26
Unknown* 1,986 €22.64 OTC Trade
 08:46:30 - 09-Jul-26
Unknown* 3,100 €22.645 OTC Trade
 08:46:19 - 09-Jul-26
Unknown* 739 €22.675 OTC Trade
 08:45:21 - 09-Jul-26
Unknown* 1,023 €22.625 OTC Trade
 08:43:36 - 09-Jul-26
Unknown* 576 €22.625 OTC Trade
 08:43:16 - 09-Jul-26
Unknown* 497 €22.62 OTC Trade
 08:43:13 - 09-Jul-26
Unknown* 391 €22.62 OTC Trade
 08:43:13 - 09-Jul-26
Unknown* 1,464 €22.62 OTC Trade
 08:43:09 - 09-Jul-26
Unknown* 99 €22.61 OTC Trade
 08:43:09 - 09-Jul-26
Unknown* 375 €22.62 OTC Trade
 08:43:09 - 09-Jul-26
Unknown* 1,749 €22.62 OTC Trade
 08:43:09 - 09-Jul-26
Unknown* 741 €22.61 OTC Trade
 08:43:09 - 09-Jul-26
Unknown* 3,853 €22.62 OTC Trade
 08:43:09 - 09-Jul-26
Unknown* 441 €22.62 OTC Trade
 08:43:09 - 09-Jul-26
Unknown* 1,003 €22.605 OTC Trade
 08:32:38 - 09-Jul-26
Unknown* 6 €22.60 OTC Trade
 08:17:17 - 09-Jul-26
Unknown* 582 €22.60 OTC Trade
 08:17:17 - 09-Jul-26
Unknown* 1,764 €22.60 OTC Trade
 08:16:05 - 09-Jul-26
Unknown* 1,374 €22.625 OTC Trade
 08:15:04 - 09-Jul-26
Unknown* 971 €22.62 OTC Trade
 08:15:03 - 09-Jul-26
Unknown* 816 €22.62 OTC Trade
 08:15:03 - 09-Jul-26
Unknown* 1,095 €22.615 OTC Trade
 08:15:03 - 09-Jul-26
Unknown* 317 €22.62 OTC Trade
 08:15:03 - 09-Jul-26
Unknown* 369 €22.615 OTC Trade
 08:15:03 - 09-Jul-26
Unknown* 1,567 €22.60 OTC Trade
 08:15:01 - 09-Jul-26
Unknown* 1,464 €22.60 OTC Trade
 08:15:00 - 09-Jul-26
Unknown* 1,464 €22.60 OTC Trade
 08:15:00 - 09-Jul-26
Unknown* 373 €22.60 OTC Trade
 08:13:29 - 09-Jul-26
Unknown* 470 €22.60 OTC Trade
 08:12:40 - 09-Jul-26
Unknown* 778 €22.60 OTC Trade
 08:12:38 - 09-Jul-26
Unknown* 1 €21.95 OTC Trade
 08:00:11 - 09-Jul-26
Sell* 12 €22.30 SI Trade
 16:35:12 - 08-Jul-26
Sell* 616 €22.30 SI Trade
 16:35:12 - 08-Jul-26
Sell* 103 €22.30 SI Trade
 16:35:12 - 08-Jul-26
Sell* 1,956 €22.30 SI Trade
 16:35:12 - 08-Jul-26
Sell* 1 €22.30 SI Trade
 16:35:12 - 08-Jul-26
Sell* 2 €22.30 SI Trade
 16:35:12 - 08-Jul-26
Sell* 8 €22.30 SI Trade
 16:35:12 - 08-Jul-26
Sell* 1 €22.36 SI Trade
 16:28:39 - 08-Jul-26
Sell* 135 €22.35 SI Trade
 16:28:23 - 08-Jul-26
Sell* 68 €22.36 SI Trade
 16:19:28 - 08-Jul-26
Sell* 2 €22.41 SI Trade
 16:12:53 - 08-Jul-26
Unknown* 0 €22.43 OTC Trade
 16:07:59 - 08-Jul-26
Unknown* 1 €22.35888 Currency Conversion
Negotiated Trade
 15:55:18 - 08-Jul-26
Sell* 5 €22.41 SI Trade
 15:36:21 - 08-Jul-26
Unknown* 5 €22.41 OTC Trade
 15:36:21 - 08-Jul-26
Buy* 191 €22.56 SI Trade
 15:18:41 - 08-Jul-26
Buy* 9 €22.56 SI Trade
 15:18:41 - 08-Jul-26
Unknown* 12 €22.56856 Currency Conversion
Negotiated Trade
 15:16:53 - 08-Jul-26
Unknown* 0 €22.48 OTC Trade
 14:01:39 - 08-Jul-26
Buy* 1 €22.46 SI Trade
 14:00:46 - 08-Jul-26
Buy* 1 €22.475 SI Trade
 13:44:48 - 08-Jul-26
Buy* 1 €22.475 SI Trade
 13:44:48 - 08-Jul-26
Buy* 1 €22.485 SI Trade
 13:42:38 - 08-Jul-26
Buy* 1 €22.40 SI Trade
 13:03:47 - 08-Jul-26
Buy* 4 €22.30 SI Trade
 12:42:39 - 08-Jul-26
Buy* 1 €22.29 SI Trade
 12:18:25 - 08-Jul-26
Unknown* 1 €22.30 OTC Trade
 12:12:08 - 08-Jul-26
Buy* 1 €22.19 SI Trade
 11:50:03 - 08-Jul-26
Buy* 1 €22.21 SI Trade
 11:48:13 - 08-Jul-26
Unknown* 1 €22.23 OTC Trade
 11:36:55 - 08-Jul-26
Buy* 2 €22.21 SI Trade
 11:33:11 - 08-Jul-26
Buy* 8 €22.21 SI Trade
 11:33:11 - 08-Jul-26
Unknown* 1 €22.20 OTC Trade
 11:32:52 - 08-Jul-26
Unknown* 0 €22.19 OTC Trade
 11:32:41 - 08-Jul-26
Unknown* 0 €22.14 OTC Trade
 11:26:53 - 08-Jul-26
Unknown* 0 €22.14 OTC Trade
 11:26:53 - 08-Jul-26
Unknown* 0 €22.14 OTC Trade
 11:26:53 - 08-Jul-26
Unknown* 0 €22.14 OTC Trade
 11:26:53 - 08-Jul-26
Unknown* 0 €22.14 OTC Trade
 11:26:53 - 08-Jul-26
Buy* 1 €22.10 SI Trade
 11:10:52 - 08-Jul-26
Buy* 1 €22.105 SI Trade
 10:58:35 - 08-Jul-26
Unknown* 200 €22.08 OTC Trade
 10:43:18 - 08-Jul-26
Sell* 200 €22.08 SI Trade
 10:43:18 - 08-Jul-26
Sell* 3 €22.04 SI Trade
 10:25:59 - 08-Jul-26
Sell* 4 €22.045 SI Trade
 10:25:48 - 08-Jul-26
Sell* 5 €22.04 SI Trade
 10:25:41 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84