Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fineco Bank Ord (0QVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 €22.00 Suspected BUY Trade
 16:36:03 - 29-Sep-26
Unknown* 0 €21.95 OTC Trade
 16:11:44 - 29-Sep-26
Unknown* 1 €21.95 OTC Trade
 16:11:44 - 29-Sep-26
Unknown* 1 €21.95 OTC Trade
 16:11:44 - 29-Sep-26
Unknown* 0 €21.95 OTC Trade
 16:11:44 - 29-Sep-26
Unknown* 2 €21.95 OTC Trade
 16:11:44 - 29-Sep-26
Unknown* 0 €21.95 OTC Trade
 16:11:44 - 29-Sep-26
Unknown* 3 €22.00 OTC Trade
 15:35:28 - 29-Sep-26
Unknown* 0 €22.03 OTC Trade
 15:17:21 - 29-Sep-26
Unknown* 4 €22.03 OTC Trade
 15:17:21 - 29-Sep-26
Unknown* 1 €22.00659 Currency Conversion
Negotiated Trade
 15:14:45 - 29-Sep-26
Unknown* 1 €21.94054 Currency Conversion
Negotiated Trade
 15:14:45 - 29-Sep-26
Unknown* 1 €21.96 OTC Trade
 14:36:59 - 29-Sep-26
Unknown* 0 €21.96 OTC Trade
 14:36:59 - 29-Sep-26
Unknown* 0 €21.96 OTC Trade
 14:36:59 - 29-Sep-26
Unknown* 0 €21.96 OTC Trade
 14:36:59 - 29-Sep-26
Unknown* 45 €22.08 OTC Trade
 11:18:23 - 29-Sep-26
Unknown* 24 €22.07 OTC Trade
 10:31:51 - 29-Sep-26
Unknown* 40 €22.04 OTC Trade
 10:00:52 - 29-Sep-26
Buy* 450 €22.11 SI Trade
 09:57:01 - 29-Sep-26
Unknown* 2 €21.95 OTC Trade
 08:21:05 - 29-Sep-26
Unknown* 15 €21.96 OTC Trade
 08:21:05 - 29-Sep-26
Unknown* 0 €21.68 OTC Trade
 08:00:07 - 29-Sep-26
Unknown* 4 €21.81 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 1 €21.7848 Currency Conversion
Negotiated Trade
 15:55:31 - 28-Sep-26
Unknown* 10 €21.88 OTC Trade
 15:46:51 - 28-Sep-26
Buy* 10 €21.88 SI Trade
 15:46:51 - 28-Sep-26
Unknown* 2 €21.94245 Currency Conversion
Negotiated Trade
 15:15:38 - 28-Sep-26
Buy* 226 €21.99 SI Trade
 15:00:51 - 28-Sep-26
Buy* 1,491 €21.96 SI Trade
 14:53:53 - 28-Sep-26
Buy* 298 €22.02 SI Trade
 13:48:58 - 28-Sep-26
Buy* 481 €22.015 SI Trade
 13:48:58 - 28-Sep-26
Buy* 470 €22.015 SI Trade
 13:48:58 - 28-Sep-26
Buy* 470 €21.88 SI Trade
 12:02:41 - 28-Sep-26
Unknown* 50 €21.89 OTC Trade
 10:09:52 - 28-Sep-26
Buy* 50 €21.89 SI Trade
 10:09:52 - 28-Sep-26
Buy* 14 €21.92 SI Trade
 09:49:50 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:49:24 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:48:56 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:48:37 - 28-Sep-26
Buy* 1 €21.93 SI Trade
 09:48:25 - 28-Sep-26
Buy* 2 €21.94 SI Trade
 09:47:54 - 28-Sep-26
Buy* 1 €21.93 SI Trade
 09:47:15 - 28-Sep-26
Buy* 2 €21.93 SI Trade
 09:46:45 - 28-Sep-26
Buy* 2 €21.91 SI Trade
 09:46:16 - 28-Sep-26
Buy* 1 €21.91 SI Trade
 09:46:16 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:46:06 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:45:21 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:45:20 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:44:16 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:43:55 - 28-Sep-26
Buy* 1 €21.93 SI Trade
 09:43:48 - 28-Sep-26
Buy* 1 €21.93 SI Trade
 09:43:17 - 28-Sep-26
Buy* 1 €21.94 SI Trade
 09:43:03 - 28-Sep-26
Buy* 1 €21.93 SI Trade
 09:42:22 - 28-Sep-26
Buy* 1 €21.93 SI Trade
 09:41:51 - 28-Sep-26
Buy* 1 €21.93 SI Trade
 09:41:28 - 28-Sep-26
Buy* 1 €21.93 SI Trade
 09:41:07 - 28-Sep-26
Buy* 3 €21.93 SI Trade
 09:41:06 - 28-Sep-26
Buy* 1 €21.92 SI Trade
 09:41:00 - 28-Sep-26
Buy* 5 €21.92 SI Trade
 09:40:47 - 28-Sep-26
Buy* 1 €21.91 SI Trade
 09:40:27 - 28-Sep-26
Buy* 2 €21.91 SI Trade
 09:40:27 - 28-Sep-26
Buy* 2 €21.90 SI Trade
 09:40:00 - 28-Sep-26
Buy* 1 €21.90 SI Trade
 09:39:59 - 28-Sep-26
Buy* 640 €21.97 SI Trade
 09:35:47 - 28-Sep-26
Buy* 150 €21.80 SI Trade
 08:38:54 - 28-Sep-26
Buy* 461 €21.69 SI Trade
 08:25:11 - 28-Sep-26
Unknown* 0 €21.69 SI Trade
 08:20:21 - 28-Sep-26
Buy* 1,600 €21.69 SI Trade
 08:20:21 - 28-Sep-26
Unknown* 8,015 €21.69 OTC Trade
 08:20:21 - 28-Sep-26
Unknown* 904 €21.69 OTC Trade
 08:20:16 - 28-Sep-26
Sell* 2 €21.88 SI Trade
 16:28:48 - 25-Sep-26
Sell* 1 €21.88 SI Trade
 16:28:36 - 25-Sep-26
Sell* 1 €21.88 SI Trade
 16:28:33 - 25-Sep-26
Sell* 1 €21.88 SI Trade
 16:28:06 - 25-Sep-26
Sell* 1 €21.89 SI Trade
 16:27:47 - 25-Sep-26
Sell* 156 €21.88 SI Trade
 16:27:15 - 25-Sep-26
Sell* 1 €21.90 SI Trade
 16:24:31 - 25-Sep-26
Sell* 2 €21.90 SI Trade
 16:24:17 - 25-Sep-26
Sell* 1 €21.90 SI Trade
 16:24:10 - 25-Sep-26
Sell* 1 €21.90 SI Trade
 16:23:55 - 25-Sep-26
Sell* 2 €21.90 SI Trade
 16:23:36 - 25-Sep-26
Sell* 1 €21.90 SI Trade
 16:23:35 - 25-Sep-26
Sell* 4 €21.90 SI Trade
 16:23:15 - 25-Sep-26
Sell* 2 €21.90 SI Trade
 16:23:14 - 25-Sep-26
Sell* 1 €21.89 SI Trade
 16:22:27 - 25-Sep-26
Sell* 1 €21.89 SI Trade
 16:22:12 - 25-Sep-26
Sell* 437 €21.87 SI Trade
 16:19:37 - 25-Sep-26
Sell* 310 €21.87 SI Trade
 16:17:49 - 25-Sep-26
Sell* 536 €21.86 SI Trade
 16:17:49 - 25-Sep-26
Sell* 6 €21.88 SI Trade
 16:17:30 - 25-Sep-26
Sell* 515 €21.87 SI Trade
 16:17:08 - 25-Sep-26
Sell* 15 €21.88 SI Trade
 16:11:51 - 25-Sep-26
Sell* 699 €21.85 SI Trade
 16:09:59 - 25-Sep-26
Sell* 667 €21.85 SI Trade
 16:09:58 - 25-Sep-26
Sell* 453 €21.87 SI Trade
 16:08:59 - 25-Sep-26
Sell* 23 €21.87 SI Trade
 16:08:54 - 25-Sep-26
Sell* 233 €21.87 SI Trade
 16:08:36 - 25-Sep-26
Sell* 403 €21.87 SI Trade
 16:06:43 - 25-Sep-26
Sell* 579 €21.87 SI Trade
 16:06:39 - 25-Sep-26
Sell* 415 €21.87 SI Trade
 16:05:50 - 25-Sep-26
Sell* 254 €21.84 SI Trade
 16:01:31 - 25-Sep-26
Sell* 554 €21.84 SI Trade
 15:57:53 - 25-Sep-26
Sell* 424 €21.85 SI Trade
 15:57:15 - 25-Sep-26
Sell* 310 €21.85 SI Trade
 15:56:31 - 25-Sep-26
Sell* 565 €21.85 SI Trade
 15:56:19 - 25-Sep-26
Sell* 160 €21.82 SI Trade
 15:52:52 - 25-Sep-26
Sell* 383 €21.82 SI Trade
 15:52:09 - 25-Sep-26
Sell* 180 €21.81 SI Trade
 15:52:07 - 25-Sep-26
Sell* 850 €21.81 SI Trade
 15:52:05 - 25-Sep-26
Sell* 401 €21.81 SI Trade
 15:52:04 - 25-Sep-26
Sell* 324 €21.85 SI Trade
 15:51:14 - 25-Sep-26
Sell* 337 €21.85 SI Trade
 15:51:05 - 25-Sep-26
Sell* 306 €21.85 SI Trade
 15:51:02 - 25-Sep-26
Sell* 839 €21.85 SI Trade
 15:51:00 - 25-Sep-26
Sell* 358 €21.90 SI Trade
 15:50:50 - 25-Sep-26
Sell* 368 €21.94 SI Trade
 15:47:54 - 25-Sep-26
Sell* 256 €21.94 SI Trade
 15:46:12 - 25-Sep-26
Sell* 3 €21.93 SI Trade
 15:43:16 - 25-Sep-26
Sell* 173 €21.93 SI Trade
 15:42:04 - 25-Sep-26
Sell* 886 €21.945 SI Trade
 15:39:14 - 25-Sep-26
Sell* 615 €21.89 SI Trade
 15:28:04 - 25-Sep-26
Sell* 268 €21.95 SI Trade
 15:23:24 - 25-Sep-26
Sell* 398 €21.88 SI Trade
 15:17:53 - 25-Sep-26
Sell* 179 €21.87 SI Trade
 15:17:34 - 25-Sep-26
Sell* 201 €21.87 SI Trade
 15:17:34 - 25-Sep-26
Sell* 160 €21.87 SI Trade
 15:16:03 - 25-Sep-26
Sell* 324 €21.87 SI Trade
 15:16:02 - 25-Sep-26
Sell* 541 €21.88 SI Trade
 15:15:40 - 25-Sep-26
Unknown* 1 €21.8506 Currency Conversion
Negotiated Trade
 15:15:20 - 25-Sep-26
Unknown* 1 €21.90635 Currency Conversion
Negotiated Trade
 15:15:20 - 25-Sep-26
Sell* 468 €21.87 SI Trade
 15:15:10 - 25-Sep-26
Sell* 556 €21.89 SI Trade
 15:13:20 - 25-Sep-26
Sell* 533 €21.90 SI Trade
 15:13:02 - 25-Sep-26
Sell* 1 €21.93 SI Trade
 15:11:34 - 25-Sep-26
Sell* 2 €21.93 SI Trade
 15:11:06 - 25-Sep-26
Sell* 508 €21.93 SI Trade
 15:10:54 - 25-Sep-26
Sell* 374 €21.92 SI Trade
 15:05:58 - 25-Sep-26
Sell* 253 €21.92 SI Trade
 15:05:55 - 25-Sep-26
Sell* 332 €21.93 SI Trade
 15:05:53 - 25-Sep-26
Sell* 501 €21.93 SI Trade
 15:05:53 - 25-Sep-26
Sell* 406 €21.92 SI Trade
 15:05:24 - 25-Sep-26
Sell* 539 €21.96 SI Trade
 15:04:02 - 25-Sep-26
Sell* 4 €21.96 SI Trade
 15:03:22 - 25-Sep-26
Sell* 442 €21.96 SI Trade
 15:03:05 - 25-Sep-26
Sell* 455 €21.99 SI Trade
 15:01:52 - 25-Sep-26
Sell* 503 €22.00 SI Trade
 15:01:43 - 25-Sep-26
Sell* 169 €22.00 SI Trade
 15:00:15 - 25-Sep-26
Sell* 427 €22.00 SI Trade
 15:00:15 - 25-Sep-26
Sell* 347 €22.01 SI Trade
 14:57:21 - 25-Sep-26
Sell* 203 €22.005 SI Trade
 14:57:09 - 25-Sep-26
Sell* 201 €22.005 SI Trade
 14:57:08 - 25-Sep-26
Sell* 205 €22.005 SI Trade
 14:57:08 - 25-Sep-26
Sell* 420 €22.005 SI Trade
 14:57:08 - 25-Sep-26
Sell* 506 €21.97 SI Trade
 14:52:06 - 25-Sep-26
Sell* 167 €21.96 SI Trade
 14:46:21 - 25-Sep-26
Sell* 183 €21.96 SI Trade
 14:46:21 - 25-Sep-26
Sell* 271 €22.02 SI Trade
 14:33:56 - 25-Sep-26
Sell* 182 €22.01 SI Trade
 14:31:43 - 25-Sep-26
Sell* 227 €22.01 SI Trade
 14:31:30 - 25-Sep-26
Sell* 157 €22.01 SI Trade
 14:31:29 - 25-Sep-26
Sell* 326 €22.03 SI Trade
 14:29:33 - 25-Sep-26
Sell* 341 €22.04 SI Trade
 14:26:31 - 25-Sep-26
Sell* 451 €22.04 SI Trade
 14:25:15 - 25-Sep-26
Sell* 208 €22.07 SI Trade
 14:22:58 - 25-Sep-26
Sell* 236 €22.08 SI Trade
 14:19:58 - 25-Sep-26
Sell* 275 €22.09 SI Trade
 14:19:49 - 25-Sep-26
Sell* 152 €22.09 SI Trade
 14:11:12 - 25-Sep-26
Buy* 321 €22.12 SI Trade
 14:10:00 - 25-Sep-26
Buy* 3 €22.15 SI Trade
 14:09:49 - 25-Sep-26
Buy* 182 €22.14 SI Trade
 14:05:02 - 25-Sep-26
Buy* 3 €22.17 SI Trade
 13:44:17 - 25-Sep-26
Buy* 301 €22.21 SI Trade
 13:33:54 - 25-Sep-26
Buy* 176 €22.21 SI Trade
 13:33:53 - 25-Sep-26
Buy* 439 €22.235 SI Trade
 13:27:46 - 25-Sep-26
Buy* 14 €22.18 SI Trade
 13:13:15 - 25-Sep-26
Buy* 103 €22.24 SI Trade
 12:26:56 - 25-Sep-26
Buy* 52 €22.21 SI Trade
 12:18:16 - 25-Sep-26
Buy* 3 €22.16 SI Trade
 11:47:49 - 25-Sep-26
Buy* 19 €22.16 SI Trade
 11:42:48 - 25-Sep-26
Buy* 32 €22.22 SI Trade
 11:21:56 - 25-Sep-26
Buy* 16 €22.23 SI Trade
 10:46:41 - 25-Sep-26
Unknown* 257 €22.26468 Currency Conversion
Negotiated Trade
 10:19:38 - 25-Sep-26
Buy* 11 €22.26 SI Trade
 09:49:50 - 25-Sep-26
Buy* 3 €22.27 SI Trade
 09:49:20 - 25-Sep-26
Buy* 2 €22.26 SI Trade
 09:48:53 - 25-Sep-26
Buy* 3 €22.27 SI Trade
 09:47:52 - 25-Sep-26
Buy* 1 €22.26 SI Trade
 09:45:58 - 25-Sep-26
Buy* 2 €22.26 SI Trade
 09:45:26 - 25-Sep-26
Buy* 6 €22.25 SI Trade
 09:45:07 - 25-Sep-26
Buy* 2 €22.26 SI Trade
 09:45:07 - 25-Sep-26
Buy* 2 €22.26 SI Trade
 09:45:07 - 25-Sep-26
Buy* 1 €22.26 SI Trade
 09:43:18 - 25-Sep-26
Buy* 1 €22.27 SI Trade
 09:42:45 - 25-Sep-26
Buy* 1 €22.26 SI Trade
 09:42:28 - 25-Sep-26
Buy* 1 €22.25 SI Trade
 09:42:08 - 25-Sep-26
Buy* 1 €22.26 SI Trade
 09:42:06 - 25-Sep-26
Buy* 8 €22.25 SI Trade
 09:40:19 - 25-Sep-26
Buy* 5 €22.25 SI Trade
 09:36:03 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17