| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.80 | 20.95 | 20.80 | 20.95 | 126,099 |
| 20th May 2026 (Wed) | 20.89 | 20.94 | 20.53 | 20.94 | 21,284 |
| 19th May 2026 (Tue) | 20.765 | 20.93 | 20.765 | 20.93 | 38,953 |
| 18th May 2026 (Mon) | 21.005 | 21.005 | 20.4525 | 20.86 | 31,376 |
| 15th May 2026 (Fri) | 21.33 | 21.33 | 20.80 | 21.26 | 11,145 |
| 14th May 2026 (Thu) | 21.26 | 21.61 | 21.26 | 21.61 | 13,837 |
| 13th May 2026 (Wed) | 21.455 | 21.465 | 21.455 | 21.465 | 195,346 |
| 12th May 2026 (Tue) | 21.935 | 21.935 | 21.495 | 21.515 | 73,235 |
| 11th May 2026 (Mon) | 21.555 | 21.64 | 21.555 | 21.64 | 37,129 |
| 8th May 2026 (Fri) | 21.405 | 21.405 | 20.87 | 21.38 | 38,079 |
| 7th May 2026 (Thu) | 22.11 | 22.11 | 21.56 | 21.62 | 99,452 |
| 6th May 2026 (Wed) | 20.96 | 21.79 | 20.96 | 21.79 | 10,069 |
| 5th May 2026 (Tue) | 20.89 | 21.105 | 20.89 | 21.105 | 2,872 |
| 4th May 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 1st May 2026 (Fri) | 21.22 | 21.75 | 21.22 | 20.87 | 0 |
| 30th Apr 2026 (Thu) | 21.25 | 21.25 | 20.87 | 20.87 | 49,659 |
| 29th Apr 2026 (Wed) | 21.24 | 21.24 | 21.145 | 21.145 | 119,700 |
| 28th Apr 2026 (Tue) | 21.26 | 21.26 | 21.20 | 21.20 | 210,385 |
| 27th Apr 2026 (Mon) | 21.145 | 21.145 | 21.005 | 21.005 | 28,648 |
| 24th Apr 2026 (Fri) | 21.28 | 21.28 | 20.75 | 21.26 | 89,765 |
| 23rd Apr 2026 (Thu) | 21.895 | 21.895 | 21.525 | 21.525 | 10,251 |
| 22nd Apr 2026 (Wed) | 21.965 | 21.965 | 21.855 | 21.855 | 25,926 |
| 21st Apr 2026 (Tue) | 22.17 | 22.17 | 22.06 | 22.06 | 20,463 |
| 20th Apr 2026 (Mon) | 22.11 | 22.12 | 21.56 | 22.12 | 32,115 |
| 17th Apr 2026 (Fri) | 21.835 | 22.19 | 21.29 | 22.19 | 322,438 |
| 16th Apr 2026 (Thu) | 21.67 | 21.67 | 21.13 | 21.64 | 13,827 |
| 15th Apr 2026 (Wed) | 21.37 | 21.475 | 21.37 | 21.475 | 29,286 |
| 14th Apr 2026 (Tue) | 21.175 | 21.175 | 20.65 | 21.085 | 14,089 |
| 13th Apr 2026 (Mon) | 20.715 | 20.83 | 20.4325 | 20.83 | 18,760 |
| 10th Apr 2026 (Fri) | 20.695 | 20.715 | 20.695 | 20.715 | 4,239 |
| 9th Apr 2026 (Thu) | 20.705 | 20.705 | 20.53 | 20.53 | 22,135 |
| 8th Apr 2026 (Wed) | 20.1075 | 20.655 | 19.605 | 20.655 | 85,079 |
| 7th Apr 2026 (Tue) | 19.25 | 19.5425 | 19.25 | 19.5425 | 11,531 |
| 6th Apr 2026 (Mon) | 19.1325 | 19.1325 | 19.1325 | 19.1325 | 0 |
| 3rd Apr 2026 (Fri) | 19.1325 | 19.1325 | 19.1325 | 19.1325 | 0 |
| 2nd Apr 2026 (Thu) | 19.415 | 19.415 | 19.095 | 19.1325 | 86,396 |
| 1st Apr 2026 (Wed) | 19.075 | 19.5075 | 19.075 | 19.5075 | 5,126 |
| 31st Mar 2026 (Tue) | 18.845 | 19.1025 | 18.7325 | 19.1025 | 301,239 |
| 30th Mar 2026 (Mon) | 18.82 | 18.82 | 18.5725 | 18.5725 | 12,994 |
| 27th Mar 2026 (Fri) | 18.89 | 18.9225 | 18.89 | 18.9225 | 4,831 |
| 26th Mar 2026 (Thu) | 19.1375 | 19.1375 | 19.00 | 19.00 | 2,319 |
| 25th Mar 2026 (Wed) | 18.9725 | 19.08 | 18.50 | 19.08 | 16,091 |
| 24th Mar 2026 (Tue) | 18.5475 | 18.605 | 18.085 | 18.605 | 12,780 |
| 23rd Mar 2026 (Mon) | 18.22 | 18.605 | 17.855 | 18.605 | 32,726 |