| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.51 | 22.615 | 22.51 | 22.615 | 10,216 |
| 9th Jul 2026 (Thu) | 22.41 | 22.54 | 22.41 | 22.54 | 141,477 |
| 8th Jul 2026 (Wed) | 22.85 | 22.85 | 22.09 | 22.53 | 3,802 |
| 7th Jul 2026 (Tue) | 22.765 | 22.765 | 22.765 | 22.765 | 62,796 |
| 6th Jul 2026 (Mon) | 22.57 | 22.655 | 22.57 | 22.655 | 13,484 |
| 3rd Jul 2026 (Fri) | 22.53 | 22.56 | 21.97 | 22.56 | 39,237 |
| 2nd Jul 2026 (Thu) | 22.00 | 22.46 | 22.00 | 22.46 | 57,462 |
| 1st Jul 2026 (Wed) | 21.805 | 21.855 | 21.805 | 21.855 | 37,238 |
| 30th Jun 2026 (Tue) | 21.60 | 21.60 | 21.06 | 21.525 | 67,752 |
| 29th Jun 2026 (Mon) | 21.955 | 21.955 | 21.74 | 21.74 | 26,615 |
| 26th Jun 2026 (Fri) | 22.365 | 22.365 | 22.02 | 22.02 | 204,602 |
| 25th Jun 2026 (Thu) | 22.56 | 22.56 | 22.40 | 22.40 | 195,805 |
| 24th Jun 2026 (Wed) | 22.695 | 22.695 | 22.59 | 22.59 | 211,073 |
| 23rd Jun 2026 (Tue) | 22.745 | 22.785 | 22.18 | 22.785 | 45,063 |
| 22nd Jun 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 46,993 |
| 19th Jun 2026 (Fri) | 22.86 | 22.92 | 22.86 | 22.92 | 98,522 |
| 18th Jun 2026 (Thu) | 22.93 | 22.93 | 22.36 | 22.93 | 73,757 |
| 17th Jun 2026 (Wed) | 22.51 | 22.685 | 22.51 | 22.685 | 225,484 |
| 16th Jun 2026 (Tue) | 22.16 | 22.56 | 22.16 | 22.56 | 34,166 |
| 15th Jun 2026 (Mon) | 21.955 | 22.325 | 21.955 | 22.325 | 15,664 |
| 12th Jun 2026 (Fri) | 21.445 | 21.73 | 21.445 | 21.73 | 46,684 |
| 11th Jun 2026 (Thu) | 21.34 | 21.34 | 21.25 | 21.25 | 129,177 |
| 10th Jun 2026 (Wed) | 21.405 | 21.465 | 21.035 | 21.455 | 56,064 |
| 9th Jun 2026 (Tue) | 21.34 | 21.60 | 21.175 | 21.60 | 99,317 |
| 8th Jun 2026 (Mon) | 21.015 | 21.145 | 20.725 | 21.145 | 259,314 |
| 5th Jun 2026 (Fri) | 20.90 | 21.005 | 20.90 | 21.005 | 5,437 |
| 4th Jun 2026 (Thu) | 20.47 | 20.47 | 19.96 | 20.4525 | 94,428 |
| 3rd Jun 2026 (Wed) | 20.735 | 20.735 | 20.4625 | 20.4625 | 786 |
| 2nd Jun 2026 (Tue) | 20.635 | 20.82 | 20.635 | 20.82 | 5,588 |
| 1st Jun 2026 (Mon) | 20.97 | 20.97 | 20.53 | 20.53 | 480 |
| 29th May 2026 (Fri) | 20.645 | 21.105 | 20.13 | 21.105 | 136,355 |
| 28th May 2026 (Thu) | 21.21 | 21.21 | 20.51 | 20.51 | 14,883 |
| 27th May 2026 (Wed) | 21.135 | 21.135 | 21.095 | 21.095 | 4,448 |
| 26th May 2026 (Tue) | 21.145 | 21.145 | 21.145 | 21.145 | 46,961 |
| 25th May 2026 (Mon) | 21.055 | 21.055 | 21.055 | 21.055 | 0 |
| 22nd May 2026 (Fri) | 20.86 | 21.055 | 20.86 | 21.055 | 89,844 |
| 21st May 2026 (Thu) | 20.80 | 20.95 | 20.80 | 20.95 | 126,099 |
| 20th May 2026 (Wed) | 20.89 | 20.94 | 20.53 | 20.94 | 21,284 |
| 19th May 2026 (Tue) | 20.765 | 20.93 | 20.765 | 20.93 | 38,953 |
| 18th May 2026 (Mon) | 21.005 | 21.005 | 20.4525 | 20.86 | 31,376 |
| 15th May 2026 (Fri) | 21.33 | 21.33 | 20.80 | 21.26 | 11,145 |
| 14th May 2026 (Thu) | 21.26 | 21.61 | 21.26 | 21.61 | 13,837 |
| 13th May 2026 (Wed) | 21.455 | 21.465 | 21.455 | 21.465 | 195,346 |
| 12th May 2026 (Tue) | 21.935 | 21.935 | 21.495 | 21.515 | 73,235 |
| 11th May 2026 (Mon) | 21.555 | 21.64 | 21.555 | 21.64 | 37,129 |