| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.00 | 22.00 | 21.45 | 21.64 | 15,382 |
| 25th Sep 2026 (Fri) | 22.04 | 22.11 | 21.49 | 22.11 | 29,777 |
| 24th Sep 2026 (Thu) | 22.645 | 22.645 | 22.08 | 22.285 | 215,289 |
| 23rd Sep 2026 (Wed) | 22.49 | 22.50 | 21.93 | 22.50 | 2,157 |
| 22nd Sep 2026 (Tue) | 23.35 | 23.35 | 22.725 | 22.725 | 1,686 |
| 21st Sep 2026 (Mon) | 22.92 | 23.37 | 22.35 | 23.37 | 64,818 |
| 18th Sep 2026 (Fri) | 23.045 | 23.055 | 22.47 | 23.055 | 39,034 |
| 17th Sep 2026 (Thu) | 23.025 | 23.025 | 22.45 | 23.025 | 81,491 |
| 16th Sep 2026 (Wed) | 22.605 | 23.025 | 22.04 | 23.025 | 11,214 |
| 15th Sep 2026 (Tue) | 22.96 | 23.04 | 22.06 | 22.605 | 969 |
| 14th Sep 2026 (Mon) | 23.38 | 23.38 | 22.655 | 22.655 | 9,728 |
| 11th Sep 2026 (Fri) | 23.045 | 23.165 | 22.47 | 23.165 | 22,930 |
| 10th Sep 2026 (Thu) | 22.97 | 23.125 | 22.40 | 23.125 | 34,403 |
| 9th Sep 2026 (Wed) | 23.125 | 23.125 | 22.55 | 22.99 | 123,101 |
| 8th Sep 2026 (Tue) | 23.32 | 23.32 | 22.74 | 23.125 | 13,237 |
| 7th Sep 2026 (Mon) | 23.20 | 23.28 | 22.62 | 23.28 | 10,726 |
| 4th Sep 2026 (Fri) | 23.405 | 23.405 | 22.82 | 23.405 | 38,443 |
| 3rd Sep 2026 (Thu) | 23.20 | 23.20 | 22.62 | 23.165 | 53,799 |
| 2nd Sep 2026 (Wed) | 23.515 | 23.515 | 22.93 | 23.165 | 2,946 |
| 1st Sep 2026 (Tue) | 23.875 | 23.875 | 23.28 | 23.515 | 22,548 |
| 31st Aug 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 28th Aug 2026 (Fri) | 23.73 | 23.73 | 23.14 | 23.73 | 15,332 |
| 27th Aug 2026 (Thu) | 23.865 | 23.865 | 23.27 | 23.825 | 58,401 |
| 26th Aug 2026 (Wed) | 23.985 | 24.00 | 23.39 | 24.00 | 59,344 |
| 25th Aug 2026 (Tue) | 23.70 | 23.895 | 23.11 | 23.895 | 57,567 |
| 24th Aug 2026 (Mon) | 23.62 | 23.65 | 23.03 | 23.65 | 43,683 |
| 21st Aug 2026 (Fri) | 23.435 | 23.485 | 23.435 | 23.485 | 120,520 |
| 20th Aug 2026 (Thu) | 23.435 | 23.465 | 22.85 | 23.465 | 23,242 |
| 19th Aug 2026 (Wed) | 24.06 | 24.06 | 23.79 | 23.825 | 39,443 |
| 18th Aug 2026 (Tue) | 24.625 | 24.625 | 24.00 | 24.00 | 9,618 |
| 17th Aug 2026 (Mon) | 24.13 | 24.48 | 24.13 | 24.48 | 186,422 |
| 14th Aug 2026 (Fri) | 24.345 | 24.345 | 24.265 | 24.265 | 52,369 |
| 13th Aug 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 13,821 |
| 12th Aug 2026 (Wed) | 24.605 | 24.605 | 24.52 | 24.52 | 55,116 |
| 11th Aug 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 37,598 |
| 10th Aug 2026 (Mon) | 24.58 | 24.58 | 24.44 | 24.44 | 87,803 |
| 7th Aug 2026 (Fri) | 24.84 | 24.84 | 24.50 | 24.50 | 18,402 |
| 6th Aug 2026 (Thu) | 24.725 | 24.755 | 24.11 | 24.755 | 14,186 |
| 5th Aug 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 15,010 |
| 4th Aug 2026 (Tue) | 24.05 | 24.265 | 24.05 | 24.265 | 35,451 |
| 3rd Aug 2026 (Mon) | 23.935 | 23.955 | 23.34 | 23.955 | 9,586 |
| 31st Jul 2026 (Fri) | 23.75 | 23.75 | 23.16 | 23.69 | 93,128 |
| 30th Jul 2026 (Thu) | 23.39 | 23.39 | 23.33 | 23.33 | 16,364 |
| 29th Jul 2026 (Wed) | 23.62 | 23.62 | 23.29 | 23.29 | 24,348 |