| Price | €14.48 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.0625 -0.43% |
| Buy | €14.84 |
| Sell | €14.12 |
| Buy / Sell 0QVF Shares | |
| Last Trade: | Unknown 2.00 at €14.66 |
| Day's Volume: | 92,474 |
| Last Close: | €14.48 |
| Open: | €14.66 |
| ISIN: | IT0000072170 |
| Day's Range | €14.48 - €14.7825 |
| 52wk Range: | €11.9175 - €16.81 |
| Market Capitalisation: | €8,846m |
| VWAP: | €14.64676 |
| Shares in Issue: | 611m |
Recent Trades History Fineco Bank Ord (0QVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.66 | OTC Trade |
15:45:45 - 22-Nov-24 |
| Unknown* | 12,595 | €14.64 | SI Trade Negotiated Trade |
16:44:08 - 22-Nov-24 |
| Buy* | 35,000 | €14.66508 | SI Trade Negotiated Trade |
16:36:32 - 22-Nov-24 |
| Unknown* | -35,000 | €14.66508 | SI Trade Correction Negotiated Trade |
16:35:34 - 22-Nov-24 |
| Buy* | 2,700 | €14.66508 | SI Trade |
16:36:27 - 22-Nov-24 |
| Buy* | 35,000 | €14.66508 | SI Trade Negotiated Trade |
16:35:34 - 22-Nov-24 |
| Buy* | 366 | €14.655 | SI Trade |
16:27:40 - 22-Nov-24 |
| Buy* | 337 | €14.665 | SI Trade |
16:23:23 - 22-Nov-24 |
| Buy* | 363 | €14.65 | SI Trade |
15:46:13 - 22-Nov-24 |
| Unknown* | 1 | €14.65 | OTC Trade |
14:32:22 - 22-Nov-24 |
