Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fineco Bank Ord (0QVF) Share Price

Price €20.4625 on 08-12-2025 at 13:40:04
Change €-0.2625 -1.27%
Buy €20.97
Sell €19.955
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 117.00 at €20.43
Day's Volume: 798
Last Close: €20.725
Open: €20.605
ISIN: IT0000072170
Day's Range €20.43 - €20.605
52wk Range: €14.3325 - €21.67
Market Capitalisation: €12.51b
VWAP: €20.42902
Shares in Issue: 611.49m

Fineco Bank Ord (0QVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 €20.43 SI Trade
 12:40:45 - 08-Dec-25
Sell* 117 €20.43 SI Trade
 12:40:45 - 08-Dec-25
Sell* 174 €20.44 SI Trade
 11:46:05 - 08-Dec-25
Sell* 170 €20.44 SI Trade
 10:53:01 - 08-Dec-25
Unknown* 0 €20.41 OTC Trade
 10:08:39 - 08-Dec-25
Unknown* 0 €20.41 OTC Trade
 10:08:39 - 08-Dec-25
Unknown* 0 €20.37 OTC Trade
 08:35:25 - 08-Dec-25
Unknown* 0 €20.41 OTC Trade
 08:20:58 - 08-Dec-25
Unknown* 3 €20.41 OTC Trade
 08:20:58 - 08-Dec-25
Unknown* 0 €20.41 OTC Trade
 08:20:58 - 08-Dec-25
See more Fineco Bank Ord trades

Fineco Bank Ord (0QVF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 20.605 20.605 20.43 20.725 798
5th Dec 2025 (Fri) 20.82 20.82 20.30 20.725 38,221
4th Dec 2025 (Thu) 20.56 20.59 20.56 20.59 96,538
3rd Dec 2025 (Wed) 20.91 20.91 20.715 20.715 14,549
2nd Dec 2025 (Tue) 21.015 21.015 20.84 20.84 15,751
1st Dec 2025 (Mon) 21.145 21.145 20.62 20.705 4,936
28th Nov 2025 (Fri) 21.125 21.125 21.075 21.075 81,040
27th Nov 2025 (Thu) 20.95 21.005 20.95 21.005 21,465
26th Nov 2025 (Wed) 20.80 20.85 20.28 20.85 23,013
25th Nov 2025 (Tue) 20.765 20.98 20.55 20.98 17,834
24th Nov 2025 (Mon) 20.695 20.80 20.695 20.80 59,611
21st Nov 2025 (Fri) 20.54 20.54 20.03 20.47 58,079
20th Nov 2025 (Thu) 20.53 20.755 20.53 20.755 227,493
19th Nov 2025 (Wed) 20.665 20.665 20.665 20.665 70,865
18th Nov 2025 (Tue) 21.005 21.005 21.005 21.005 130,059
17th Nov 2025 (Mon) 21.20 21.20 21.20 21.20 57,667
14th Nov 2025 (Fri) 21.61 21.61 21.435 21.435 83,204
13th Nov 2025 (Thu) 21.485 21.67 21.485 21.67 12,609
12th Nov 2025 (Wed) 21.465 21.61 21.465 21.61 45,153
11th Nov 2025 (Tue) 21.38 21.38 21.38 21.38 151,545
10th Nov 2025 (Mon) 21.415 21.415 20.88 21.32 186,328
See more Fineco Bank Ord price history

Fineco Bank Ord (0QVF) Regulatory News

Date Source Headline
See more Fineco Bank Ord regulatory news
FTSE 100 Latest
Value9,652.52
Change-14.49

Login to your account

Forgot Password?

Not Registered