Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fineco Bank Ord (0QVF) Share Price

Price €19.1325 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €19.61
Sell €18.655
Last Trade: Unknown 6,018.00 at €19.38
Day's Volume: 0
Last Close: €19.1325
Open: €0.00
ISIN: IT0000072170
Day's Range €0.00 - €0.00
52wk Range: €15.085 - €23.045
Market Capitalisation: €11.71b
VWAP: €0.00
Shares in Issue: 611.82m

Fineco Bank Ord (0QVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,018 €19.38 SI Trade
Negotiated Trade
17:13:49 - 02-Apr-26
Unknown* 6,824 €19.38 SI Trade
Negotiated Trade
17:13:49 - 02-Apr-26
Unknown* 2,451 €19.38 SI Trade
Negotiated Trade
17:13:49 - 02-Apr-26
Unknown* 1,967 €19.38 SI Trade
Negotiated Trade
17:13:49 - 02-Apr-26
Unknown* 1,112 €19.38 SI Trade
Negotiated Trade
17:13:49 - 02-Apr-26
Unknown* 6,479 €19.38 SI Trade
Negotiated Trade
17:13:49 - 02-Apr-26
Unknown* 1,209 €19.38 SI Trade
Negotiated Trade
17:13:49 - 02-Apr-26
Unknown* 44,492 €19.38 SI Trade
Negotiated Trade
17:13:49 - 02-Apr-26
Unknown* 7,401 €19.38 SI Trade
Negotiated Trade
16:55:22 - 02-Apr-26
Buy* 23 €19.375 SI Trade
15:55:31 - 02-Apr-26
See more Fineco Bank Ord trades

Fineco Bank Ord (0QVF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.1325 19.1325 19.1325 19.1325 0
2nd Apr 2026 (Thu) 19.415 19.415 19.095 19.1325 86,396
1st Apr 2026 (Wed) 19.075 19.5075 19.075 19.5075 5,126
31st Mar 2026 (Tue) 18.845 19.1025 18.7325 19.1025 301,239
30th Mar 2026 (Mon) 18.82 18.82 18.5725 18.5725 12,994
27th Mar 2026 (Fri) 18.89 18.9225 18.89 18.9225 4,831
26th Mar 2026 (Thu) 19.1375 19.1375 19.00 19.00 2,319
25th Mar 2026 (Wed) 18.9725 19.08 18.50 19.08 16,091
24th Mar 2026 (Tue) 18.5475 18.605 18.085 18.605 12,780
23rd Mar 2026 (Mon) 18.22 18.605 17.855 18.605 32,726
20th Mar 2026 (Fri) 18.61 19.245 18.18 18.275 21,293
19th Mar 2026 (Thu) 19.27 19.27 18.695 18.695 396,308
18th Mar 2026 (Wed) 19.06 19.06 19.05 19.05 70,436
17th Mar 2026 (Tue) 18.7225 19.075 18.7025 19.075 129,466
16th Mar 2026 (Mon) 18.7175 18.7425 18.3675 18.7425 23,174
13th Mar 2026 (Fri) 18.9025 18.9925 18.9025 18.9925 24,143
12th Mar 2026 (Thu) 19.3025 19.3175 18.82 18.9325 14,342
11th Mar 2026 (Wed) 19.6725 19.6725 19.545 19.545 42,087
10th Mar 2026 (Tue) 19.1525 19.845 19.1525 19.845 8,437
9th Mar 2026 (Mon) 18.9075 19.285 18.5525 19.285 86,019
6th Mar 2026 (Fri) 19.265 19.28 18.895 18.895 31,594
See more Fineco Bank Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered