| Price | €30.15 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.775 2.64% |
| Buy | €30.90 |
| Sell | €29.40 |
| Last Trade: | Unknown 0.00 at €29.60 |
| Day's Volume: | 0 |
| Last Close: | €30.15 |
| Open: | €29.625 |
| ISIN: | BE0974274061 |
| Day's Range | €29.325 - €30.15 |
| 52wk Range: | €23.775 - €37.775 |
| Market Capitalisation: | €806.47m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.75m |
Kinepolis Ord (0QV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.60 | SI Trade |
09:18:43 - 21-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 2 | €29.50 | SI Trade |
13:10:01 - 19-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:06 - 19-May-26 |
| Sell* | 9 | €29.50 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 143 | €29.15 | OTC Trade |
14:07:12 - 18-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:56:39 - 18-May-26 |
| Unknown* | 1,909 | €28.95 | OTC Trade |
10:07:27 - 18-May-26 |
| Unknown* | 1,909 | €28.95 | OTC Trade |
10:07:27 - 18-May-26 |
| Buy* | 700 | €29.30 | SI Trade |
08:41:09 - 18-May-26 |
Kinepolis Ord (0QV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
