| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.30 | SI Trade |
16:16:43 - 10-Jul-26 |
| Buy* | 20 | €36.45 | SI Trade |
15:12:31 - 10-Jul-26 |
| Unknown* | 110 | €36.40 | OTC Trade |
15:03:31 - 10-Jul-26 |
| Buy* | 2 | €36.35 | SI Trade |
14:57:48 - 10-Jul-26 |
| Buy* | 14 | €36.40 | SI Trade |
14:54:37 - 10-Jul-26 |
| Buy* | 1 | €36.45 | SI Trade |
14:44:35 - 10-Jul-26 |
| Sell* | 6,000 | €35.95 | SI Trade |
10:22:08 - 10-Jul-26 |
| Buy* | 1 | €36.25 | SI Trade |
08:36:40 - 10-Jul-26 |
| Buy* | 9 | €36.15 | SI Trade |
16:25:07 - 09-Jul-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:45:48 - 08-Jul-26 |
| Sell* | 30 | €35.45 | SI Trade |
11:30:48 - 08-Jul-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 1 | €36.00 | SI Trade |
16:27:49 - 07-Jul-26 |
| Unknown* | 2 | €36.00 | OTC Trade |
16:27:49 - 07-Jul-26 |
| Unknown* | 0 | €35.95 | SI Trade |
16:24:37 - 07-Jul-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 0 | €36.30 | SI Trade |
16:09:19 - 06-Jul-26 |
| Sell* | 1 | €36.30 | SI Trade |
15:55:40 - 06-Jul-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:45:51 - 06-Jul-26 |
| Sell* | 9 | €36.70 | SI Trade |
11:34:02 - 06-Jul-26 |
| Sell* | 11 | €36.70 | SI Trade |
11:33:59 - 06-Jul-26 |
| Buy* | 1 | €37.00 | SI Trade |
10:04:22 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
10:01:31 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
10:01:31 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
10:00:00 - 06-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:00:00 - 06-Jul-26 |
| Buy* | 4 | €37.00 | SI Trade |
10:00:00 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
09:59:00 - 06-Jul-26 |
| Buy* | 8 | €37.00 | SI Trade |
09:59:00 - 06-Jul-26 |
| Buy* | 8 | €37.00 | SI Trade |
09:56:40 - 06-Jul-26 |
| Buy* | 8 | €37.00 | SI Trade |
09:56:40 - 06-Jul-26 |
| Buy* | 8 | €37.00 | SI Trade |
09:56:38 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
09:56:38 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
09:55:55 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
09:55:54 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
09:52:53 - 06-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
09:52:42 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
09:52:30 - 06-Jul-26 |
| Unknown* | 0 | €36.90 | SI Trade |
09:52:30 - 06-Jul-26 |
| Buy* | 5 | €37.00 | SI Trade |
09:52:28 - 06-Jul-26 |
| Buy* | 2 | €37.00 | SI Trade |
09:52:27 - 06-Jul-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:30 - 06-Jul-26 |
| Unknown* | 7 | €36.80 | OTC Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 196 | €36.55 | SI Trade |
16:08:31 - 02-Jul-26 |
| Buy* | 200 | €36.60 | SI Trade |
16:04:02 - 02-Jul-26 |
| Buy* | 395 | €36.60 | SI Trade |
16:04:01 - 02-Jul-26 |
| Buy* | 4 | €36.55 | SI Trade |
16:04:00 - 02-Jul-26 |
| Buy* | 4 | €36.55 | SI Trade |
16:04:00 - 02-Jul-26 |
| Buy* | 2 | €36.55 | SI Trade |
16:02:28 - 02-Jul-26 |
| Unknown* | 2 | €36.55 | OTC Trade |
16:02:28 - 02-Jul-26 |
| Buy* | 4 | €36.55 | SI Trade |
16:02:28 - 02-Jul-26 |
| Unknown* | 2 | €36.55 | OTC Trade |
16:01:51 - 02-Jul-26 |
| Buy* | 2 | €36.55 | SI Trade |
16:01:51 - 02-Jul-26 |
| Buy* | 4 | €36.55 | SI Trade |
16:01:51 - 02-Jul-26 |
| Buy* | 2 | €36.55 | SI Trade |
16:01:39 - 02-Jul-26 |
| Unknown* | 2 | €36.55 | OTC Trade |
16:01:39 - 02-Jul-26 |
| Buy* | 4 | €36.55 | SI Trade |
16:01:39 - 02-Jul-26 |
| Buy* | 2 | €36.55 | SI Trade |
16:01:34 - 02-Jul-26 |
| Unknown* | 2 | €36.55 | OTC Trade |
16:01:34 - 02-Jul-26 |
| Buy* | 4 | €36.55 | SI Trade |
16:01:34 - 02-Jul-26 |
| Buy* | 100 | €36.05 | SI Trade |
14:59:30 - 02-Jul-26 |
| Unknown* | 0 | €36.05 | SI Trade |
14:57:32 - 02-Jul-26 |
| Sell* | 28 | €35.30 | SI Trade |
08:00:07 - 02-Jul-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:16:26 - 01-Jul-26 |
| Unknown* | 700 | €35.05 | OTC Trade |
09:08:52 - 01-Jul-26 |
| Sell* | 32 | €35.35 | SI Trade |
08:13:30 - 01-Jul-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:47 - 01-Jul-26 |
| Sell* | 25 | €35.45 | SI Trade |
15:55:27 - 30-Jun-26 |
| Unknown* | 25 | €35.45 | OTC Trade |
15:55:27 - 30-Jun-26 |
| Unknown* | 0 | €36.25 | SI Trade |
10:04:54 - 30-Jun-26 |
| Unknown* | 1 | €36.30 | SI Trade |
08:32:19 - 30-Jun-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:58:37 - 29-Jun-26 |
| Unknown* | 0 | €36.55 | SI Trade |
15:16:59 - 29-Jun-26 |
| Unknown* | 0 | €36.65 | SI Trade |
15:01:25 - 29-Jun-26 |
| Buy* | 1 | €36.75 | SI Trade |
14:11:24 - 29-Jun-26 |
| Buy* | 19 | €36.75 | SI Trade |
14:08:54 - 29-Jun-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:07:42 - 29-Jun-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:19:45 - 29-Jun-26 |
| Unknown* | 0 | €36.45 | SI Trade |
08:18:22 - 29-Jun-26 |
| Unknown* | 0 | €36.45 | SI Trade |
08:18:22 - 29-Jun-26 |
| Sell* | 3 | €36.50 | SI Trade |
08:08:14 - 29-Jun-26 |
| Sell* | 7 | €36.60 | SI Trade |
08:04:53 - 29-Jun-26 |
| Sell* | 10 | €36.60 | SI Trade |
08:04:51 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:04:07 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:04:07 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:03:36 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:03:36 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:03:33 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:03:33 - 29-Jun-26 |
| Sell* | 1 | €36.60 | SI Trade |
08:02:20 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:02:20 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:00:50 - 29-Jun-26 |
| Sell* | 2 | €36.60 | SI Trade |
08:00:18 - 29-Jun-26 |
| Buy* | 17 | €36.75 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | €36.25 | SI Trade |
16:21:43 - 26-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
14:30:44 - 26-Jun-26 |
| Unknown* | 24 | €35.80 | OTC Trade |
09:23:10 - 26-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:53:01 - 25-Jun-26 |
| Unknown* | 25 | €35.55 | OTC Trade |
14:50:58 - 25-Jun-26 |
| Unknown* | 0 | €36.05 | SI Trade |
14:04:56 - 25-Jun-26 |
| Unknown* | 0 | €35.95 | SI Trade |
14:00:36 - 25-Jun-26 |
| Unknown* | 3 | €35.80 | OTC Trade |
12:36:12 - 25-Jun-26 |
| Unknown* | 50 | €35.20 | OTC Trade |
15:36:14 - 24-Jun-26 |
| Unknown* | 0 | €35.35 | SI Trade |
14:45:07 - 24-Jun-26 |
| Sell* | 2 | €35.25 | SI Trade |
13:48:33 - 24-Jun-26 |
| Unknown* | 2 | €35.30 | OTC Trade |
12:42:48 - 24-Jun-26 |
| Sell* | 2 | €35.30 | SI Trade |
12:42:47 - 24-Jun-26 |
| Unknown* | 60 | €35.40 | OTC Trade |
10:17:43 - 24-Jun-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:11:32 - 24-Jun-26 |
| Unknown* | 245 | €35.50 | OTC Trade |
08:11:32 - 24-Jun-26 |
| Unknown* | 0 | €35.60 | SI Trade |
16:21:03 - 23-Jun-26 |
| Unknown* | 100 | €35.60 | OTC Trade |
16:03:58 - 23-Jun-26 |
| Buy* | 1 | €35.55 | SI Trade |
15:35:24 - 23-Jun-26 |
| Buy* | 1 | €35.55 | SI Trade |
15:35:22 - 23-Jun-26 |
| Unknown* | 0 | €35.35 | SI Trade |
14:32:07 - 23-Jun-26 |
| Buy* | 2 | €35.25 | SI Trade |
14:13:48 - 23-Jun-26 |
| Buy* | 2 | €35.25 | SI Trade |
14:13:46 - 23-Jun-26 |
| Buy* | 2 | €35.40 | SI Trade |
14:12:48 - 23-Jun-26 |
| Sell* | 80 | €35.05 | SI Trade |
08:41:05 - 23-Jun-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:24:17 - 22-Jun-26 |
| Sell* | 5 | €35.20 | SI Trade |
16:09:53 - 22-Jun-26 |
| Unknown* | 0 | €35.45 | SI Trade |
13:48:25 - 22-Jun-26 |
| Buy* | 49 | €35.50 | SI Trade |
12:30:08 - 22-Jun-26 |
| Sell* | 109 | €35.35 | SI Trade |
10:33:48 - 22-Jun-26 |
| Unknown* | 5 | €35.50 | OTC Trade |
08:00:31 - 22-Jun-26 |
| Unknown* | 3 | €35.50 | OTC Trade |
08:00:29 - 22-Jun-26 |
| Buy* | 1 | €35.45 | SI Trade |
15:31:33 - 19-Jun-26 |
| Buy* | 7 | €35.45 | SI Trade |
15:30:47 - 19-Jun-26 |
| Buy* | 1 | €35.45 | SI Trade |
10:47:40 - 19-Jun-26 |
| Buy* | 3 | €35.45 | SI Trade |
10:46:18 - 19-Jun-26 |
| Unknown* | 4 | €35.15 | OTC Trade |
08:00:14 - 19-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:06 - 19-Jun-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
16:11:27 - 18-Jun-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
16:11:27 - 18-Jun-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
16:11:27 - 18-Jun-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
16:11:27 - 18-Jun-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
16:11:27 - 18-Jun-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
16:11:27 - 18-Jun-26 |
| Unknown* | 0 | €35.35 | SI Trade |
15:57:30 - 18-Jun-26 |
| Sell* | 2,636 | €35.10 | SI Trade |
13:08:21 - 18-Jun-26 |
| Sell* | 50 | €35.10 | SI Trade |
12:53:00 - 18-Jun-26 |
| Sell* | 5 | €35.45 | SI Trade |
11:28:45 - 18-Jun-26 |
| Sell* | 30 | €35.45 | SI Trade |
11:10:31 - 18-Jun-26 |
| Unknown* | 30 | €35.45 | OTC Trade |
11:10:31 - 18-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:24:17 - 18-Jun-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:18 - 18-Jun-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:18 - 18-Jun-26 |
| Sell* | 65 | €35.00 | SI Trade |
15:07:41 - 17-Jun-26 |
| Buy* | 1 | €35.80 | SI Trade |
09:40:50 - 17-Jun-26 |
| Unknown* | 0 | €35.65 | SI Trade |
09:31:46 - 17-Jun-26 |
| Unknown* | 0 | €35.65 | SI Trade |
09:04:08 - 17-Jun-26 |
| Sell* | 1 | €35.65 | SI Trade |
09:02:41 - 17-Jun-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:22 - 17-Jun-26 |
| Buy* | 20 | €35.60 | SI Trade |
16:29:04 - 16-Jun-26 |
| Unknown* | 7 | €35.75 | OTC Trade |
15:50:22 - 16-Jun-26 |
| Buy* | 3 | €35.65 | SI Trade |
15:49:00 - 16-Jun-26 |
| Buy* | 2 | €35.65 | SI Trade |
15:48:44 - 16-Jun-26 |
| Buy* | 2 | €35.70 | SI Trade |
15:44:59 - 16-Jun-26 |
| Buy* | 9 | €35.70 | SI Trade |
15:44:40 - 16-Jun-26 |
| Unknown* | 10 | €35.55 | OTC Trade |
15:35:27 - 16-Jun-26 |
| Buy* | 6 | €35.20 | SI Trade |
15:25:17 - 16-Jun-26 |
| Buy* | 9 | €35.15 | SI Trade |
15:19:57 - 16-Jun-26 |
| Unknown* | 145 | €35.20 | OTC Trade |
15:19:57 - 16-Jun-26 |
| Sell* | 10 | €34.90 | SI Trade |
15:13:08 - 16-Jun-26 |
| Sell* | 27 | €34.95 | SI Trade |
15:02:57 - 16-Jun-26 |
| Sell* | 2 | €34.90 | SI Trade |
14:52:14 - 16-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
14:34:42 - 16-Jun-26 |
| Sell* | 25 | €34.80 | SI Trade |
13:22:07 - 16-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:17:37 - 16-Jun-26 |
| Unknown* | 0 | €35.10 | SI Trade |
11:47:31 - 16-Jun-26 |
| Sell* | 3 | €35.10 | SI Trade |
11:36:52 - 16-Jun-26 |
| Sell* | 1,310 | €35.10 | SI Trade |
11:10:56 - 16-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:51:28 - 16-Jun-26 |
| Sell* | 150 | €35.60 | SI Trade |
09:21:10 - 16-Jun-26 |
| Sell* | 1 | €35.75 | SI Trade |
09:18:02 - 16-Jun-26 |
| Sell* | 38 | €35.65 | SI Trade |
09:12:08 - 16-Jun-26 |
| Sell* | 38 | €35.60 | SI Trade |
09:06:53 - 16-Jun-26 |
| Sell* | 20 | €35.60 | SI Trade |
08:57:49 - 16-Jun-26 |
| Sell* | 51 | €35.75 | SI Trade |
08:44:54 - 16-Jun-26 |
| Unknown* | 349 | €35.75 | OTC Trade |
08:44:54 - 16-Jun-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
08:40:10 - 16-Jun-26 |
| Sell* | 400 | €35.90 | SI Trade |
08:20:53 - 16-Jun-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:12:01 - 16-Jun-26 |
| Unknown* | 0 | €35.65 | SI Trade |
08:09:31 - 16-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:09:31 - 16-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:09:13 - 16-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:08:17 - 16-Jun-26 |
| Unknown* | 12 | €35.40 | OTC Trade |
08:08:09 - 16-Jun-26 |
| Unknown* | 1 | €35.65 | OTC Trade |
08:05:31 - 16-Jun-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:03:29 - 16-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:33 - 16-Jun-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:01:38 - 16-Jun-26 |
| Sell* | 3 | €35.50 | SI Trade |
08:01:06 - 16-Jun-26 |
| Sell* | 3 | €35.50 | SI Trade |
08:01:04 - 16-Jun-26 |
| Sell* | 3 | €35.50 | SI Trade |
08:01:01 - 16-Jun-26 |
| Sell* | 3 | €35.35 | SI Trade |
08:01:00 - 16-Jun-26 |
| Sell* | 1 | €35.50 | SI Trade |
08:00:53 - 16-Jun-26 |
| Unknown* | 2 | €35.50 | OTC Trade |
08:00:53 - 16-Jun-26 |