| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.60 | SI Trade |
09:18:43 - 21-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 2 | €29.50 | SI Trade |
13:10:01 - 19-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:06 - 19-May-26 |
| Sell* | 9 | €29.50 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 143 | €29.15 | OTC Trade |
14:07:12 - 18-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:56:39 - 18-May-26 |
| Unknown* | 1,909 | €28.95 | OTC Trade |
10:07:27 - 18-May-26 |
| Unknown* | 1,909 | €28.95 | OTC Trade |
10:07:27 - 18-May-26 |
| Buy* | 700 | €29.30 | SI Trade |
08:41:09 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €30.15 | OTC Trade |
12:33:25 - 15-May-26 |
| Unknown* | 1 | €30.15 | OTC Trade |
12:33:25 - 15-May-26 |
| Unknown* | 1 | €30.15 | OTC Trade |
12:23:42 - 15-May-26 |
| Unknown* | 0 | €30.15 | OTC Trade |
12:23:42 - 15-May-26 |
| Buy* | 300 | €29.85 | SI Trade |
13:00:25 - 14-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:06 - 14-May-26 |
| Sell* | 5 | €29.75 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €29.55 | SI Trade |
10:52:03 - 13-May-26 |
| Buy* | 100 | €29.45 | SI Trade |
09:52:54 - 13-May-26 |
| Buy* | 1 | €29.75 | SI Trade |
08:00:04 - 13-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:52:45 - 12-May-26 |
| Sell* | 3 | €29.60 | SI Trade |
08:51:29 - 12-May-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 11 | €30.00 | SI Trade |
12:35:31 - 11-May-26 |
| Sell* | 10 | €29.85 | SI Trade |
12:08:25 - 11-May-26 |
| Buy* | 100 | €29.95 | SI Trade |
08:59:10 - 11-May-26 |
| Buy* | 200 | €29.85 | SI Trade |
08:07:53 - 11-May-26 |
| Unknown* | 275 | €29.70 | SI Trade |
07:40:09 - 11-May-26 |
| Unknown* | -275 | €0.00 | SI Trade Correction |
07:40:09 - 11-May-26 |
| Unknown* | 275 | €0.00 | SI Trade |
07:40:09 - 11-May-26 |
| Unknown* | 1 | €29.70 | SI Trade |
06:34:19 - 11-May-26 |
| Unknown* | 1 | €29.70 | SI Trade |
06:34:19 - 11-May-26 |
| Unknown* | 1 | €29.70 | SI Trade |
06:34:18 - 11-May-26 |
| Unknown* | 1 | €29.70 | SI Trade |
06:34:18 - 11-May-26 |
| Unknown* | 12 | €29.85 | OTC Trade |
15:08:51 - 08-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:40:25 - 08-May-26 |
| Unknown* | 0 | €30.05 | SI Trade |
12:22:09 - 08-May-26 |
| Buy* | 2 | €30.10 | SI Trade |
12:17:52 - 08-May-26 |
| Unknown* | 0 | €30.10 | SI Trade |
12:17:51 - 08-May-26 |
| Buy* | 5 | €30.10 | SI Trade |
12:17:48 - 08-May-26 |
| Unknown* | 4 | €30.05 | SI Trade |
09:41:38 - 08-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:01:52 - 08-May-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:01:52 - 08-May-26 |
| Unknown* | 5 | €29.95 | OTC Trade |
08:43:36 - 08-May-26 |
| Unknown* | 0 | €30.45 | SI Trade |
12:38:56 - 07-May-26 |
| Sell* | 1 | €30.45 | SI Trade |
12:36:18 - 07-May-26 |
| Sell* | 1 | €30.45 | SI Trade |
12:36:18 - 07-May-26 |
| Sell* | 8 | €30.45 | SI Trade |
12:34:09 - 07-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:28:58 - 07-May-26 |
| Buy* | 489 | €30.60 | SI Trade |
10:28:57 - 07-May-26 |
| Sell* | 2 | €30.30 | SI Trade |
08:01:55 - 07-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
12:55:24 - 06-May-26 |
| Unknown* | 2 | €29.95 | OTC Trade |
08:00:34 - 06-May-26 |
| Unknown* | 1 | €30.00 | OTC Trade |
14:41:31 - 05-May-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
14:41:31 - 05-May-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
14:41:31 - 05-May-26 |
| Unknown* | 1 | €30.00 | OTC Trade |
14:41:31 - 05-May-26 |
| Buy* | 200 | €30.15 | SI Trade |
14:38:24 - 05-May-26 |
| Buy* | 82 | €30.15 | SI Trade |
14:36:43 - 05-May-26 |
| Sell* | 200 | €30.35 | SI Trade |
11:57:25 - 05-May-26 |
| Unknown* | 4 | €30.30 | OTC Trade |
09:03:09 - 05-May-26 |
| Sell* | 10 | €30.30 | SI Trade |
09:01:43 - 05-May-26 |
| Unknown* | 2 | €30.30 | OTC Trade |
08:49:27 - 05-May-26 |
| Sell* | 24 | €30.70 | SI Trade |
09:32:07 - 30-Apr-26 |
| Unknown* | 0 | €30.65 | SI Trade |
09:18:59 - 30-Apr-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:23 - 30-Apr-26 |
| Sell* | 2,980 | €30.70 | SI Trade |
15:18:47 - 29-Apr-26 |
| Unknown* | 60 | €30.80 | OTC Trade |
13:17:25 - 29-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:14:17 - 29-Apr-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:18:03 - 29-Apr-26 |
| Unknown* | 0 | €30.70 | SI Trade |
10:03:44 - 29-Apr-26 |
| Unknown* | 48 | €30.75 | OTC Trade |
10:03:32 - 29-Apr-26 |
| Sell* | 48 | €30.75 | SI Trade |
10:03:32 - 29-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:26:48 - 29-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:26:48 - 29-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:23:49 - 29-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:23:49 - 29-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:24 - 29-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
15:47:48 - 28-Apr-26 |
| Buy* | 12 | €30.65 | SI Trade |
12:34:48 - 28-Apr-26 |
| Unknown* | 0 | €30.80 | SI Trade |
12:02:34 - 28-Apr-26 |
| Unknown* | 0 | €30.55 | SI Trade |
10:59:23 - 28-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
10:00:14 - 28-Apr-26 |
| Sell* | 100 | €30.30 | SI Trade |
08:29:41 - 28-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:15 - 28-Apr-26 |
| Sell* | 10 | €30.90 | SI Trade |
14:41:46 - 27-Apr-26 |
| Buy* | 16 | €30.80 | SI Trade |
14:23:57 - 27-Apr-26 |
| Buy* | 30 | €30.80 | SI Trade |
13:31:21 - 27-Apr-26 |
| Sell* | 2,300 | €30.0983 | SI Trade Suspected SELL Trade |
13:00:20 - 27-Apr-26 |
| Buy* | 40 | €30.10 | SI Trade |
11:20:54 - 27-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:55:03 - 27-Apr-26 |
| Buy* | 10 | €30.00 | SI Trade |
10:31:08 - 27-Apr-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
10:31:08 - 27-Apr-26 |
| Buy* | 20 | €30.00 | SI Trade |
10:29:04 - 27-Apr-26 |
| Buy* | 60 | €29.60 | SI Trade |
09:24:58 - 27-Apr-26 |
| Sell* | 20 | €29.45 | SI Trade |
08:03:09 - 27-Apr-26 |
| Unknown* | 20 | €29.45 | OTC Trade |
08:03:09 - 27-Apr-26 |
| Unknown* | 2 | €29.10 | OTC Trade |
08:00:20 - 27-Apr-26 |
| Sell* | 53 | €28.90 | SI Trade |
16:02:33 - 24-Apr-26 |
| Sell* | 100 | €29.10 | SI Trade |
14:49:35 - 24-Apr-26 |
| Sell* | 100 | €29.25 | SI Trade |
13:43:20 - 24-Apr-26 |
| Unknown* | 0 | €29.50 | SI Trade |
11:05:30 - 24-Apr-26 |
| Sell* | 4 | €29.50 | SI Trade |
11:03:19 - 24-Apr-26 |
| Sell* | 4 | €29.50 | SI Trade |
11:03:19 - 24-Apr-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:15:03 - 24-Apr-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:26 - 24-Apr-26 |
| Sell* | 1,512 | €30.69629 | SI Trade |
12:01:05 - 23-Apr-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:24:33 - 23-Apr-26 |
| Sell* | 100 | €30.30 | SI Trade |
09:59:26 - 23-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:18 - 23-Apr-26 |
| Unknown* | 500 | €30.50 | OTC Trade |
08:10:14 - 23-Apr-26 |
| Unknown* | 500 | €30.50 | SI Trade |
08:10:14 - 23-Apr-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:16 - 23-Apr-26 |
| Buy* | 312 | €29.90 | SI Trade |
16:21:34 - 22-Apr-26 |
| Unknown* | 37 | €29.85 | OTC Trade |
12:08:55 - 22-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
11:43:26 - 22-Apr-26 |
| Sell* | 15 | €29.90 | SI Trade |
11:43:26 - 22-Apr-26 |
| Sell* | 13 | €30.05 | SI Trade |
09:10:06 - 22-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:17 - 22-Apr-26 |
| Sell* | 3 | €30.20 | SI Trade |
15:59:49 - 21-Apr-26 |
| Buy* | 40 | €30.40 | SI Trade |
15:48:56 - 21-Apr-26 |
| Buy* | 4 | €30.60 | SI Trade |
12:55:13 - 21-Apr-26 |
| Buy* | 20 | €30.65 | SI Trade |
10:17:45 - 21-Apr-26 |
| Buy* | 33 | €30.65 | SI Trade |
09:19:58 - 21-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
15:51:05 - 20-Apr-26 |
| Sell* | 9 | €30.35 | SI Trade |
15:48:45 - 20-Apr-26 |
| Sell* | 10 | €30.40 | SI Trade |
15:28:00 - 20-Apr-26 |
| Unknown* | 100 | €30.45 | OTC Trade |
13:41:59 - 20-Apr-26 |
| Buy* | 100 | €30.45 | SI Trade |
13:41:59 - 20-Apr-26 |
| Buy* | 1 | €30.55 | SI Trade |
13:19:03 - 20-Apr-26 |
| Buy* | 4 | €30.55 | SI Trade |
13:18:57 - 20-Apr-26 |
| Buy* | 1 | €30.55 | SI Trade |
13:18:57 - 20-Apr-26 |
| Buy* | 100 | €30.25 | SI Trade |
08:22:05 - 20-Apr-26 |
| Unknown* | 0 | €30.45 | SI Trade |
16:20:06 - 17-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
16:19:46 - 17-Apr-26 |
| Buy* | 13 | €30.50 | SI Trade |
15:01:07 - 17-Apr-26 |
| Unknown* | 28 | €30.45 | SI Trade |
14:57:35 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:57:32 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:57:31 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:57:25 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:57:25 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:56:59 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:56:59 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:56:23 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:56:23 - 17-Apr-26 |
| Unknown* | 2 | €30.45 | SI Trade |
14:56:22 - 17-Apr-26 |
| Unknown* | 1 | €30.45 | SI Trade |
14:56:22 - 17-Apr-26 |
| Unknown* | 1,330 | €30.05 | SI Trade |
11:49:20 - 17-Apr-26 |
| Unknown* | 20 | €30.05 | SI Trade |
11:08:40 - 17-Apr-26 |
| Unknown* | 0 | €30.15 | SI Trade |
10:04:01 - 17-Apr-26 |
| Unknown* | 0 | €30.15 | SI Trade |
10:00:05 - 17-Apr-26 |
| Unknown* | 8 | €30.15 | OTC Trade |
09:58:46 - 17-Apr-26 |
| Buy* | 270 | €29.80 | SI Trade |
08:02:25 - 17-Apr-26 |
| Unknown* | 2 | €29.80 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 1 | €29.75 | OTC Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:15 - 17-Apr-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:45:43 - 16-Apr-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:56:37 - 16-Apr-26 |
| Unknown* | 1 | €29.60 | OTC Trade |
10:52:02 - 16-Apr-26 |
| Sell* | 17 | €29.45 | SI Trade |
14:57:48 - 15-Apr-26 |
| Buy* | 12 | €29.80 | SI Trade |
12:27:36 - 15-Apr-26 |
| Sell* | 3,231 | €29.25 | SI Trade |
10:25:32 - 15-Apr-26 |
| Unknown* | 9 | €29.60 | OTC Trade |
13:42:26 - 14-Apr-26 |
| Buy* | 16 | €29.75 | SI Trade |
12:21:02 - 14-Apr-26 |
| Sell* | 3 | €29.35 | SI Trade |
10:04:38 - 14-Apr-26 |
| Unknown* | 1,000 | €29.25 | OTC Trade |
08:57:10 - 14-Apr-26 |
| Buy* | 2 | €28.05 | SI Trade |
08:02:55 - 14-Apr-26 |
| Sell* | 20 | €27.90 | SI Trade |
08:00:20 - 14-Apr-26 |
| Unknown* | 20 | €27.90 | OTC Trade |
08:00:20 - 14-Apr-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:16:26 - 13-Apr-26 |
| Unknown* | 9 | €28.30 | OTC Trade |
13:11:40 - 13-Apr-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
09:08:07 - 13-Apr-26 |
| Sell* | 25 | €27.95 | SI Trade |
09:07:54 - 13-Apr-26 |
| Sell* | 1 | €28.20 | SI Trade |
08:33:59 - 13-Apr-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:16 - 13-Apr-26 |
| Unknown* | 1 | €28.35 | OTC Trade |
14:29:42 - 10-Apr-26 |
| Unknown* | 60 | €28.40 | OTC Trade |
10:49:34 - 10-Apr-26 |
| Buy* | 15 | €28.15 | SI Trade |
09:58:31 - 10-Apr-26 |
| Unknown* | 15 | €28.15 | OTC Trade |
09:58:31 - 10-Apr-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:47:01 - 10-Apr-26 |
| Buy* | 100 | €27.85 | SI Trade |
14:24:17 - 09-Apr-26 |
| Unknown* | 100 | €27.85 | OTC Trade |
14:24:17 - 09-Apr-26 |
| Sell* | 28 | €27.50 | SI Trade |
10:31:27 - 09-Apr-26 |
| Sell* | 36 | €27.50 | SI Trade |
10:27:27 - 09-Apr-26 |
| Sell* | 63 | €27.50 | SI Trade |
10:26:33 - 09-Apr-26 |
| Sell* | 7 | €27.50 | SI Trade |
10:26:33 - 09-Apr-26 |
| Sell* | 7 | €27.50 | SI Trade |
10:26:33 - 09-Apr-26 |
| Sell* | 7 | €27.50 | SI Trade |
10:26:23 - 09-Apr-26 |
| Sell* | 7 | €27.50 | SI Trade |
10:26:23 - 09-Apr-26 |
| Sell* | 7 | €27.50 | SI Trade |
10:26:17 - 09-Apr-26 |
| Sell* | 7 | €27.50 | SI Trade |
10:26:16 - 09-Apr-26 |
| Sell* | 7 | €27.50 | SI Trade |
10:26:15 - 09-Apr-26 |
| Sell* | 7 | €27.50 | SI Trade |
10:26:15 - 09-Apr-26 |
| Unknown* | 7 | €27.50 | OTC Trade |
08:40:17 - 09-Apr-26 |
| Sell* | 8 | €27.50 | SI Trade |
08:40:17 - 09-Apr-26 |
| Sell* | 2 | €27.60 | SI Trade |
08:06:06 - 09-Apr-26 |
| Buy* | 2 | €27.65 | SI Trade |
08:06:03 - 09-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:02:00 - 09-Apr-26 |