| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.50 | SI Trade |
10:05:09 - 29-Sep-26 |
| Buy* | 2 | €50.50 | SI Trade |
10:05:05 - 29-Sep-26 |
| Buy* | 1 | €50.50 | SI Trade |
10:05:05 - 29-Sep-26 |
| Unknown* | 50 | €50.40 | OTC Trade |
09:05:25 - 29-Sep-26 |
| Unknown* | 50 | €50.30 | OTC Trade |
08:58:59 - 29-Sep-26 |
| Sell* | 170 | €50.30 | SI Trade |
08:52:09 - 29-Sep-26 |
| Unknown* | 0 | €50.30 | SI Trade |
08:44:17 - 29-Sep-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:21:11 - 29-Sep-26 |
| Unknown* | 0 | €50.10 | SI Trade |
16:22:06 - 28-Sep-26 |
| Sell* | 10 | €49.75 | SI Trade |
14:41:02 - 28-Sep-26 |
| Unknown* | 220 | €49.75 | OTC Trade |
14:41:01 - 28-Sep-26 |
| Unknown* | 220 | €49.75 | OTC Trade |
14:41:01 - 28-Sep-26 |
| Unknown* | 200 | €50.20 | OTC Trade |
13:39:30 - 28-Sep-26 |
| Unknown* | 100 | €50.20 | OTC Trade |
13:39:30 - 28-Sep-26 |
| Unknown* | 0 | €50.20 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 2 | €50.20 | OTC Trade |
08:59:41 - 28-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
16:11:56 - 25-Sep-26 |
| Buy* | 10 | €50.40 | SI Trade |
14:48:17 - 25-Sep-26 |
| Unknown* | 34 | €50.60 | OTC Trade |
13:57:19 - 25-Sep-26 |
| Unknown* | 34 | €50.55 | OTC Trade |
13:20:42 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
10:02:58 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
10:00:24 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
10:00:24 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
09:58:52 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
09:58:52 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
09:56:52 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
09:56:52 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
09:55:26 - 25-Sep-26 |
| Buy* | 1 | €50.80 | SI Trade |
09:55:25 - 25-Sep-26 |
| Buy* | 1 | €50.70 | SI Trade |
09:43:23 - 25-Sep-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:50:53 - 24-Sep-26 |
| Unknown* | 0 | €50.30 | SI Trade |
15:42:44 - 24-Sep-26 |
| Unknown* | 0 | €50.60 | SI Trade |
13:21:50 - 24-Sep-26 |
| Unknown* | 0 | €50.70 | SI Trade |
09:40:04 - 24-Sep-26 |
| Buy* | 1 | €50.70 | SI Trade |
09:39:23 - 24-Sep-26 |
| Buy* | 1 | €50.70 | SI Trade |
09:39:23 - 24-Sep-26 |
| Sell* | 2 | €50.40 | SI Trade |
08:32:31 - 24-Sep-26 |
| Buy* | 700 | €50.60 | SI Trade |
16:07:58 - 23-Sep-26 |
| Unknown* | 20,245 | €50.70 | OTC Trade |
15:34:32 - 23-Sep-26 |
| Unknown* | 20,245 | €50.70 | OTC Trade |
15:34:06 - 23-Sep-26 |
| Unknown* | 0 | €50.50 | SI Trade |
14:34:09 - 23-Sep-26 |
| Sell* | 1 | €50.50 | SI Trade |
14:09:24 - 23-Sep-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:54:39 - 23-Sep-26 |
| Sell* | 38 | €50.30 | SI Trade |
12:28:29 - 23-Sep-26 |
| Sell* | 200 | €50.50 | SI Trade |
11:52:12 - 23-Sep-26 |
| Unknown* | 2 | €50.50 | OTC Trade |
11:36:51 - 23-Sep-26 |
| Unknown* | 0 | €50.70 | SI Trade |
10:21:06 - 23-Sep-26 |
| Buy* | 2 | €50.70 | SI Trade |
10:21:01 - 23-Sep-26 |
| Buy* | 2 | €50.70 | SI Trade |
10:21:00 - 23-Sep-26 |
| Buy* | 2 | €50.70 | SI Trade |
10:20:58 - 23-Sep-26 |
| Buy* | 2 | €50.70 | SI Trade |
10:20:54 - 23-Sep-26 |
| Buy* | 2 | €50.70 | SI Trade |
10:20:54 - 23-Sep-26 |
| Buy* | 2 | €50.70 | SI Trade |
10:20:50 - 23-Sep-26 |
| Buy* | 2 | €50.70 | SI Trade |
10:20:50 - 23-Sep-26 |
| Buy* | 2 | €50.60 | SI Trade |
10:20:47 - 23-Sep-26 |
| Buy* | 3 | €50.70 | SI Trade |
10:20:47 - 23-Sep-26 |
| Buy* | 3 | €50.60 | SI Trade |
10:20:31 - 23-Sep-26 |
| Buy* | 3 | €50.60 | SI Trade |
10:20:31 - 23-Sep-26 |
| Buy* | 3 | €50.60 | SI Trade |
10:18:45 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:18:45 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:18:29 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:18:29 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:13:38 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:13:38 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:11:51 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:11:51 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:09:36 - 23-Sep-26 |
| Buy* | 1 | €50.60 | SI Trade |
10:09:36 - 23-Sep-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:06:00 - 23-Sep-26 |
| Sell* | 70 | €50.50 | SI Trade |
09:38:02 - 23-Sep-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:18:37 - 23-Sep-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 60 | €51.00 | SI Trade |
15:41:20 - 22-Sep-26 |
| Buy* | 100 | €51.20 | SI Trade |
15:13:55 - 22-Sep-26 |
| Buy* | 20 | €51.20 | SI Trade |
15:03:44 - 22-Sep-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:51:06 - 22-Sep-26 |
| Buy* | 50 | €51.20 | SI Trade |
14:41:07 - 22-Sep-26 |
| Unknown* | 4 | €51.20 | OTC Trade |
14:39:56 - 22-Sep-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:28:35 - 22-Sep-26 |
| Unknown* | 0 | €51.30 | SI Trade |
14:27:11 - 22-Sep-26 |
| Unknown* | 0 | €51.50 | SI Trade |
14:27:11 - 22-Sep-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:11:15 - 22-Sep-26 |
| Buy* | 25 | €51.30 | SI Trade |
13:53:24 - 22-Sep-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:45:06 - 22-Sep-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:10:00 - 22-Sep-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:09:13 - 22-Sep-26 |
| Unknown* | 0 | €51.20 | SI Trade |
12:43:10 - 22-Sep-26 |
| Unknown* | 40 | €50.90 | OTC Trade |
12:06:27 - 22-Sep-26 |
| Unknown* | 0 | €51.10 | SI Trade |
12:01:32 - 22-Sep-26 |
| Buy* | 10 | €51.10 | SI Trade |
10:52:40 - 22-Sep-26 |
| Sell* | 35 | €51.00 | SI Trade |
09:27:09 - 22-Sep-26 |
| Unknown* | 0 | €51.10 | SI Trade |
09:04:01 - 22-Sep-26 |
| Unknown* | 0 | €51.10 | SI Trade |
09:02:08 - 22-Sep-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:58:37 - 22-Sep-26 |
| Unknown* | 83 | €51.10 | OTC Trade |
08:48:34 - 22-Sep-26 |
| Unknown* | 1 | €51.10 | OTC Trade |
08:48:34 - 22-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:27:35 - 22-Sep-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:12:25 - 22-Sep-26 |
| Unknown* | 1 | €50.30 | OTC Trade |
08:02:19 - 22-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:51:06 - 21-Sep-26 |
| Sell* | 15 | €50.20 | SI Trade |
10:48:27 - 21-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:20:24 - 21-Sep-26 |
| Unknown* | 0 | €50.30 | SI Trade |
10:15:20 - 21-Sep-26 |
| Unknown* | 0 | €50.30 | SI Trade |
10:09:06 - 21-Sep-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:09:06 - 21-Sep-26 |
| Buy* | 12 | €50.20 | SI Trade |
09:00:10 - 21-Sep-26 |
| Unknown* | 0 | €49.50 | SI Trade |
16:14:23 - 17-Sep-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:52:05 - 17-Sep-26 |
| Sell* | 10 | €49.55 | SI Trade |
14:11:53 - 17-Sep-26 |
| Unknown* | 0 | €49.55 | SI Trade |
08:00:24 - 17-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:27:45 - 16-Sep-26 |
| Unknown* | 0 | €49.75 | SI Trade |
16:12:22 - 16-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
15:57:15 - 16-Sep-26 |
| Unknown* | 20,046 | €48.00 | OTC Trade |
17:19:07 - 15-Sep-26 |
| Unknown* | 20,046 | €48.00 | OTC Trade |
17:18:59 - 15-Sep-26 |
| Unknown* | 0 | €49.00 | SI Trade |
16:09:23 - 15-Sep-26 |
| Buy* | 1 | €48.40 | SI Trade |
12:29:23 - 15-Sep-26 |
| Unknown* | 4 | €48.40 | OTC Trade |
12:29:23 - 15-Sep-26 |
| Unknown* | 20 | €48.20 | OTC Trade |
08:45:27 - 15-Sep-26 |
| Unknown* | 1 | €47.80 | OTC Trade |
08:00:31 - 15-Sep-26 |
| Buy* | 2 | €47.95 | SI Trade |
08:00:28 - 15-Sep-26 |
| Unknown* | 38 | €47.825 | OTC Trade |
08:00:28 - 15-Sep-26 |
| Unknown* | 51 | €47.75 | OTC Trade |
08:00:28 - 15-Sep-26 |
| Buy* | 1,855 | €48.30 | SI Trade |
16:12:43 - 14-Sep-26 |
| Unknown* | 0 | €48.40 | SI Trade |
15:29:28 - 14-Sep-26 |
| Unknown* | 0 | €48.45 | SI Trade |
13:24:44 - 14-Sep-26 |
| Unknown* | 0 | €48.35 | SI Trade |
11:46:56 - 14-Sep-26 |
| Buy* | 20 | €48.35 | SI Trade |
10:48:14 - 14-Sep-26 |
| Unknown* | 80 | €48.35 | OTC Trade |
10:48:14 - 14-Sep-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
10:06:09 - 14-Sep-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
10:06:09 - 14-Sep-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
10:06:09 - 14-Sep-26 |
| Unknown* | 19 | €48.00 | OTC Trade |
10:06:09 - 14-Sep-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
10:06:09 - 14-Sep-26 |
| Unknown* | 0 | €48.75 | SI Trade |
15:22:50 - 10-Sep-26 |
| Buy* | 26 | €48.75 | SI Trade |
15:22:48 - 10-Sep-26 |
| Unknown* | 25 | €48.65 | OTC Trade |
14:41:32 - 10-Sep-26 |
| Buy* | 46 | €48.80 | SI Trade |
13:53:25 - 10-Sep-26 |
| Buy* | 37 | €49.00 | SI Trade |
11:19:03 - 10-Sep-26 |
| Unknown* | 13 | €48.50 | OTC Trade |
08:00:13 - 10-Sep-26 |
| Unknown* | 31 | €48.50 | OTC Trade |
08:00:13 - 10-Sep-26 |
| Unknown* | 11 | €48.60 | OTC Trade |
15:25:41 - 09-Sep-26 |
| Unknown* | 35 | €48.70 | OTC Trade |
10:38:03 - 09-Sep-26 |
| Unknown* | 0 | €48.55 | SI Trade |
09:50:17 - 09-Sep-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:20:14 - 09-Sep-26 |
| Unknown* | 5 | €48.90 | OTC Trade |
08:20:14 - 09-Sep-26 |
| Unknown* | 770 | €48.60 | OTC Trade |
08:07:40 - 09-Sep-26 |
| Unknown* | 300 | €48.70 | OTC Trade |
08:07:39 - 09-Sep-26 |
| Sell* | 300 | €48.70 | SI Trade |
08:07:39 - 09-Sep-26 |
| Unknown* | 38 | €49.30 | OTC Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 37 | €49.30 | OTC Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 3 | €49.30 | SI Trade |
08:00:04 - 09-Sep-26 |
| Buy* | 2 | €49.45 | SI Trade |
08:00:04 - 09-Sep-26 |
| Buy* | 2 | €49.45 | SI Trade |
08:00:04 - 09-Sep-26 |
| Unknown* | 2 | €49.20 | OTC Trade |
15:30:28 - 08-Sep-26 |
| Unknown* | 1 | €49.125 | OTC Trade |
15:28:14 - 08-Sep-26 |
| Unknown* | 2 | €49.05 | OTC Trade |
15:23:24 - 08-Sep-26 |
| Sell* | 22 | €48.95 | SI Trade |
15:21:51 - 08-Sep-26 |
| Sell* | 30 | €49.00 | SI Trade |
15:17:45 - 08-Sep-26 |
| Sell* | 60 | €48.95 | SI Trade |
15:13:35 - 08-Sep-26 |
| Sell* | 210 | €48.95 | SI Trade |
15:12:57 - 08-Sep-26 |
| Unknown* | 0 | €49.10 | SI Trade |
14:56:26 - 08-Sep-26 |
| Unknown* | 2 | €49.45 | OTC Trade |
13:38:28 - 08-Sep-26 |
| Unknown* | 150 | €49.40 | OTC Trade |
13:14:16 - 08-Sep-26 |
| Buy* | 150 | €49.40 | SI Trade |
13:14:16 - 08-Sep-26 |
| Unknown* | 150 | €49.40 | OTC Trade |
13:14:16 - 08-Sep-26 |
| Unknown* | 0 | €49.20 | SI Trade |
11:10:33 - 08-Sep-26 |
| Unknown* | 0 | €49.40 | SI Trade |
10:07:12 - 08-Sep-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:07:12 - 08-Sep-26 |
| Buy* | 17 | €49.30 | SI Trade |
09:45:05 - 08-Sep-26 |
| Unknown* | 0 | €49.10 | SI Trade |
09:35:14 - 08-Sep-26 |
| Unknown* | 0 | €49.20 | OTC Trade |
09:27:09 - 08-Sep-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:16:41 - 08-Sep-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:13:22 - 08-Sep-26 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:17 - 08-Sep-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:00:17 - 08-Sep-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:46:37 - 07-Sep-26 |
| Unknown* | 350 | €48.20 | OTC Trade |
12:22:12 - 07-Sep-26 |
| Sell* | 10 | €48.20 | SI Trade |
11:27:29 - 07-Sep-26 |
| Unknown* | 0 | €48.05 | SI Trade |
10:19:29 - 07-Sep-26 |
| Unknown* | 0 | €48.20 | SI Trade |
09:20:02 - 07-Sep-26 |
| Unknown* | 0 | €48.35 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | €48.25 | SI Trade |
16:24:51 - 04-Sep-26 |
| Unknown* | 0 | €48.35 | SI Trade |
16:24:51 - 04-Sep-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
15:52:21 - 04-Sep-26 |
| Unknown* | 5 | €48.05 | SI Trade |
15:39:08 - 04-Sep-26 |
| Unknown* | 0 | €47.65 | SI Trade |
14:50:54 - 04-Sep-26 |
| Unknown* | 0 | €47.80 | SI Trade |
13:48:57 - 04-Sep-26 |
| Sell* | 16 | €47.85 | SI Trade |
11:00:03 - 04-Sep-26 |
| Sell* | 21 | €47.90 | SI Trade |
10:57:24 - 04-Sep-26 |
| Sell* | 16 | €47.90 | SI Trade |
10:56:47 - 04-Sep-26 |
| Sell* | 35 | €47.90 | SI Trade |
10:47:27 - 04-Sep-26 |
| Unknown* | 0 | €47.80 | OTC Trade |
10:31:47 - 04-Sep-26 |
| Sell* | 420 | €47.90 | SI Trade |
10:30:36 - 04-Sep-26 |