| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.625 | 30.15 | 29.325 | 30.15 | 0 |
| 20th May 2026 (Wed) | 29.325 | 29.375 | 29.325 | 29.375 | 0 |
| 19th May 2026 (Tue) | 29.825 | 30.05 | 29.425 | 29.425 | 11 |
| 18th May 2026 (Mon) | 29.175 | 29.175 | 29.175 | 29.175 | 4,661 |
| 15th May 2026 (Fri) | 30.00 | 30.00 | 29.825 | 29.875 | 2 |
| 14th May 2026 (Thu) | 29.875 | 30.00 | 29.625 | 30.00 | 305 |
| 13th May 2026 (Wed) | 29.525 | 29.775 | 29.375 | 29.775 | 101 |
| 12th May 2026 (Tue) | 29.775 | 29.775 | 29.625 | 29.625 | 3 |
| 11th May 2026 (Mon) | 29.675 | 30.00 | 29.675 | 30.00 | 600 |
| 8th May 2026 (Fri) | 29.775 | 30.10 | 29.775 | 30.05 | 28 |
| 7th May 2026 (Thu) | 30.30 | 30.55 | 30.30 | 30.55 | 501 |
| 6th May 2026 (Wed) | 29.925 | 30.85 | 29.925 | 30.45 | 2 |
| 5th May 2026 (Tue) | 30.75 | 30.75 | 29.675 | 29.675 | 500 |
| 4th May 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 1st May 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 30th Apr 2026 (Thu) | 30.60 | 30.80 | 30.35 | 30.75 | 24 |
| 29th Apr 2026 (Wed) | 31.175 | 31.175 | 30.90 | 30.90 | 3,136 |
| 28th Apr 2026 (Tue) | 30.60 | 30.85 | 30.50 | 30.85 | 112 |
| 27th Apr 2026 (Mon) | 29.175 | 31.025 | 29.075 | 30.60 | 2,530 |
| 24th Apr 2026 (Fri) | 29.875 | 29.875 | 29.175 | 29.175 | 271 |
| 23rd Apr 2026 (Thu) | 30.65 | 30.80 | 29.475 | 29.475 | 2,612 |
| 22nd Apr 2026 (Wed) | 30.20 | 30.20 | 29.725 | 29.725 | 377 |
| 21st Apr 2026 (Tue) | 30.40 | 30.40 | 30.20 | 30.35 | 457 |
| 20th Apr 2026 (Mon) | 30.45 | 30.60 | 30.20 | 30.60 | 424 |
| 17th Apr 2026 (Fri) | 29.875 | 30.45 | 29.725 | 30.45 | 1,691 |
| 16th Apr 2026 (Thu) | 29.425 | 29.875 | 29.425 | 29.875 | 1 |
| 15th Apr 2026 (Wed) | 29.175 | 29.775 | 29.175 | 29.775 | 3,260 |
| 14th Apr 2026 (Tue) | 28.00 | 29.375 | 28.00 | 29.375 | 1,070 |
| 13th Apr 2026 (Mon) | 28.25 | 28.25 | 28.20 | 28.25 | 37 |
| 10th Apr 2026 (Fri) | 27.875 | 28.40 | 27.725 | 28.40 | 91 |
| 9th Apr 2026 (Thu) | 27.925 | 27.925 | 27.525 | 27.525 | 409 |
| 8th Apr 2026 (Wed) | 27.675 | 27.825 | 27.675 | 27.675 | 251 |
| 7th Apr 2026 (Tue) | 27.025 | 27.725 | 26.95 | 27.325 | 302 |
| 6th Apr 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 3rd Apr 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 2nd Apr 2026 (Thu) | 26.55 | 26.65 | 26.25 | 26.65 | 33 |
| 1st Apr 2026 (Wed) | 26.30 | 26.50 | 26.30 | 26.50 | 1,372 |
| 31st Mar 2026 (Tue) | 25.725 | 25.875 | 25.725 | 25.875 | 2,576 |
| 30th Mar 2026 (Mon) | 25.025 | 25.775 | 25.025 | 25.775 | 1,156 |
| 27th Mar 2026 (Fri) | 25.775 | 25.825 | 25.375 | 25.375 | 73 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 25.875 | 25.875 | 283 |
| 25th Mar 2026 (Wed) | 25.275 | 26.00 | 25.275 | 26.00 | 1,571 |
| 24th Mar 2026 (Tue) | 25.175 | 25.225 | 24.95 | 25.225 | 426 |
| 23rd Mar 2026 (Mon) | 24.00 | 25.075 | 23.775 | 25.075 | 585 |