| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.825 | 36.20 | 35.825 | 36.20 | 6,148 |
| 9th Jul 2026 (Thu) | 35.775 | 35.825 | 35.725 | 35.825 | 9 |
| 8th Jul 2026 (Wed) | 35.925 | 36.05 | 35.575 | 35.575 | 30 |
| 7th Jul 2026 (Tue) | 35.925 | 36.00 | 35.925 | 36.00 | 3 |
| 6th Jul 2026 (Mon) | 36.65 | 36.85 | 36.35 | 36.35 | 127 |
| 3rd Jul 2026 (Fri) | 36.80 | 37.125 | 36.60 | 36.60 | 0 |
| 2nd Jul 2026 (Thu) | 35.325 | 36.45 | 35.125 | 36.45 | 959 |
| 1st Jul 2026 (Wed) | 35.375 | 35.475 | 34.40 | 35.275 | 732 |
| 30th Jun 2026 (Tue) | 36.00 | 36.30 | 35.775 | 35.775 | 51 |
| 29th Jun 2026 (Mon) | 36.60 | 36.65 | 36.50 | 36.50 | 76 |
| 26th Jun 2026 (Fri) | 35.525 | 36.05 | 35.475 | 36.05 | 24 |
| 25th Jun 2026 (Thu) | 35.475 | 35.825 | 35.375 | 35.825 | 1,828 |
| 24th Jun 2026 (Wed) | 35.575 | 35.625 | 35.525 | 35.625 | 361 |
| 23rd Jun 2026 (Tue) | 35.075 | 35.575 | 35.075 | 35.575 | 188 |
| 22nd Jun 2026 (Mon) | 35.625 | 35.625 | 35.375 | 35.375 | 172 |
| 19th Jun 2026 (Fri) | 35.375 | 35.675 | 35.225 | 35.675 | 16 |
| 18th Jun 2026 (Thu) | 35.025 | 35.525 | 34.65 | 35.325 | 2,961 |
| 17th Jun 2026 (Wed) | 35.825 | 35.825 | 35.225 | 35.225 | 67 |
| 16th Jun 2026 (Tue) | 34.85 | 36.00 | 34.85 | 35.525 | 2,685 |
| 15th Jun 2026 (Mon) | 33.425 | 34.55 | 33.425 | 34.05 | 80 |
| 12th Jun 2026 (Fri) | 32.70 | 32.90 | 32.70 | 32.90 | 30 |
| 11th Jun 2026 (Thu) | 32.85 | 33.175 | 32.70 | 33.125 | 2,859 |
| 10th Jun 2026 (Wed) | 31.075 | 32.40 | 30.95 | 32.40 | 50 |
| 9th Jun 2026 (Tue) | 30.70 | 30.90 | 30.50 | 30.90 | 0 |
| 8th Jun 2026 (Mon) | 30.25 | 30.40 | 29.625 | 30.40 | 2 |
| 5th Jun 2026 (Fri) | 30.80 | 31.025 | 30.40 | 30.50 | 280 |
| 4th Jun 2026 (Thu) | 29.825 | 30.25 | 29.825 | 30.25 | 63 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.25 | 29.825 | 29.825 | 50 |
| 2nd Jun 2026 (Tue) | 30.30 | 30.65 | 30.25 | 30.25 | 930 |
| 1st Jun 2026 (Mon) | 29.825 | 29.925 | 29.825 | 29.925 | 320 |
| 29th May 2026 (Fri) | 29.375 | 30.05 | 29.375 | 30.05 | 0 |
| 28th May 2026 (Thu) | 29.375 | 29.675 | 29.275 | 29.675 | 0 |
| 27th May 2026 (Wed) | 30.00 | 30.00 | 29.775 | 29.825 | 6 |
| 26th May 2026 (Tue) | 29.775 | 30.10 | 29.725 | 30.10 | 0 |
| 25th May 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 22nd May 2026 (Fri) | 30.00 | 30.00 | 29.575 | 29.575 | 407 |
| 21st May 2026 (Thu) | 29.625 | 30.15 | 29.325 | 30.15 | 0 |
| 20th May 2026 (Wed) | 29.325 | 29.375 | 29.325 | 29.375 | 0 |
| 19th May 2026 (Tue) | 29.825 | 30.05 | 29.425 | 29.425 | 11 |
| 18th May 2026 (Mon) | 29.175 | 29.175 | 29.175 | 29.175 | 4,661 |
| 15th May 2026 (Fri) | 30.00 | 30.00 | 29.825 | 29.875 | 2 |
| 14th May 2026 (Thu) | 29.875 | 30.00 | 29.625 | 30.00 | 305 |
| 13th May 2026 (Wed) | 29.525 | 29.775 | 29.375 | 29.775 | 101 |
| 12th May 2026 (Tue) | 29.775 | 29.775 | 29.625 | 29.625 | 3 |
| 11th May 2026 (Mon) | 29.675 | 30.00 | 29.675 | 30.00 | 600 |