| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.375 | 50.375 | 50.275 | 50.275 | 752 |
| 25th Sep 2026 (Fri) | 50.375 | 50.575 | 50.35 | 50.35 | 88 |
| 24th Sep 2026 (Thu) | 50.575 | 50.575 | 50.475 | 50.55 | 4 |
| 23rd Sep 2026 (Wed) | 50.475 | 50.75 | 50.475 | 50.575 | 41,538 |
| 22nd Sep 2026 (Tue) | 50.275 | 51.05 | 50.275 | 51.05 | 429 |
| 21st Sep 2026 (Mon) | 49.775 | 50.35 | 49.775 | 50.35 | 27 |
| 18th Sep 2026 (Fri) | 49.70 | 49.70 | 49.60 | 49.60 | 0 |
| 17th Sep 2026 (Thu) | 49.50 | 49.70 | 49.50 | 49.70 | 10 |
| 16th Sep 2026 (Wed) | 49.10 | 49.60 | 49.00 | 49.60 | 0 |
| 15th Sep 2026 (Tue) | 47.475 | 49.50 | 47.15 | 49.00 | 117 |
| 14th Sep 2026 (Mon) | 48.00 | 48.25 | 48.00 | 48.15 | 1,974 |
| 11th Sep 2026 (Fri) | 48.50 | 48.60 | 47.925 | 47.925 | 0 |
| 10th Sep 2026 (Thu) | 48.40 | 48.65 | 48.40 | 48.65 | 178 |
| 9th Sep 2026 (Wed) | 49.00 | 49.375 | 48.70 | 48.80 | 1,503 |
| 8th Sep 2026 (Tue) | 48.40 | 49.20 | 48.40 | 49.20 | 796 |
| 7th Sep 2026 (Mon) | 48.50 | 48.50 | 48.40 | 48.40 | 360 |
| 4th Sep 2026 (Fri) | 48.15 | 48.20 | 48.05 | 48.05 | 534 |
| 3rd Sep 2026 (Thu) | 47.025 | 47.775 | 47.025 | 47.775 | 1,339 |
| 2nd Sep 2026 (Wed) | 47.625 | 47.625 | 47.025 | 47.025 | 6 |
| 1st Sep 2026 (Tue) | 47.025 | 47.375 | 46.75 | 47.375 | 238 |
| 31st Aug 2026 (Mon) | 45.675 | 45.675 | 45.675 | 45.675 | 0 |
| 28th Aug 2026 (Fri) | 45.725 | 45.725 | 45.575 | 45.675 | 38 |
| 27th Aug 2026 (Thu) | 45.225 | 45.825 | 45.175 | 45.825 | 2,408 |
| 26th Aug 2026 (Wed) | 46.35 | 46.35 | 46.05 | 46.05 | 3,219 |
| 25th Aug 2026 (Tue) | 45.875 | 46.50 | 45.875 | 45.875 | 748 |
| 24th Aug 2026 (Mon) | 45.025 | 45.625 | 45.025 | 45.625 | 2,863 |
| 21st Aug 2026 (Fri) | 44.35 | 44.95 | 44.30 | 44.30 | 557 |
| 20th Aug 2026 (Thu) | 43.025 | 44.30 | 43.025 | 44.30 | 1,976 |
| 19th Aug 2026 (Wed) | 41.875 | 42.15 | 41.525 | 42.15 | 106 |
| 18th Aug 2026 (Tue) | 41.275 | 41.475 | 41.125 | 41.475 | 56 |
| 17th Aug 2026 (Mon) | 41.425 | 42.00 | 41.375 | 41.375 | 62 |
| 14th Aug 2026 (Fri) | 41.025 | 41.325 | 40.90 | 41.325 | 614 |
| 13th Aug 2026 (Thu) | 40.75 | 40.85 | 40.65 | 40.65 | 62 |
| 12th Aug 2026 (Wed) | 41.425 | 41.425 | 41.075 | 41.075 | 91 |
| 11th Aug 2026 (Tue) | 41.325 | 41.325 | 40.50 | 41.025 | 253 |
| 10th Aug 2026 (Mon) | 41.475 | 41.575 | 40.90 | 40.90 | 621 |
| 7th Aug 2026 (Fri) | 41.225 | 41.475 | 41.225 | 41.475 | 105 |
| 6th Aug 2026 (Thu) | 41.475 | 41.575 | 41.375 | 41.575 | 205 |
| 5th Aug 2026 (Wed) | 41.025 | 41.425 | 40.55 | 41.425 | 466 |
| 4th Aug 2026 (Tue) | 41.275 | 41.625 | 41.275 | 41.425 | 977 |
| 3rd Aug 2026 (Mon) | 40.50 | 41.675 | 40.50 | 41.675 | 80 |
| 31st Jul 2026 (Fri) | 40.75 | 40.80 | 40.25 | 40.25 | 105 |
| 30th Jul 2026 (Thu) | 41.025 | 41.125 | 41.025 | 41.075 | 939 |
| 29th Jul 2026 (Wed) | 40.60 | 41.025 | 40.45 | 41.025 | 101 |