| Price | €40.60 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | €0.60 1.5% |
| Buy | €41.60 |
| Sell | €39.60 |
| Buy / Sell 0QV7 Shares | |
| Last Trade: | Unknown 27.00 at €40.40 |
| Day's Volume: | 3,177 |
| Last Close: | €40.60 |
| Open: | €40.00 |
| ISIN: | BE0974274061 |
| Day's Range | €40.00 - €40.60 |
| 52wk Range: | €38.25 - €49.175 |
| Market Capitalisation: | €1,085m |
| VWAP: | €40.57264 |
| Shares in Issue: | 27m |
Recent Trades History Kinepolis Ord (0QV7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €40.40 | OTC Trade |
17:18:56 - 18-Apr-24 |
| Unknown* | 27 | €40.40 | Negotiated Trade OTC Trade |
17:18:56 - 18-Apr-24 |
| Unknown* | 301 | €40.68339 | OTC Trade |
17:11:53 - 18-Apr-24 |
| Unknown* | 69 | €40.76522 | OTC Trade |
16:58:45 - 18-Apr-24 |
| Unknown* | 77 | €40.20 | OTC Trade |
16:58:45 - 18-Apr-24 |
| Unknown* | 131 | €40.20 | OTC Trade |
16:58:24 - 18-Apr-24 |
| Unknown* | 30 | €40.79592 | OTC Trade |
16:45:42 - 18-Apr-24 |
| Unknown* | 103 | €40.79942 | OTC Trade |
16:45:09 - 18-Apr-24 |
| Unknown* | 58 | €40.79586 | OTC Trade |
16:45:13 - 18-Apr-24 |
| Unknown* | 87 | €40.74391 | OTC Trade |
16:43:41 - 18-Apr-24 |
