| Price | €32.15 on 22-09-2025 at 15:35:29 |
|---|---|
| Change | €-0.20 -0.62% |
| Buy | €32.95 |
| Sell | €31.35 |
| Last Trade: | Unknown 0.00 at €32.10 |
| Day's Volume: | 9 |
| Last Close: | €32.15 |
| Open: | €32.30 |
| ISIN: | BE0974274061 |
| Day's Range | €32.15 - €32.30 |
| 52wk Range: | €27.375 - €41.025 |
| Market Capitalisation: | €859.97m |
| VWAP: | €32.10 |
| Shares in Issue: | 26.75m |
Kinepolis Ord (0QV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.10 | SI Trade |
08:24:28 - 22-Sep-25 |
| Sell* | 6 | €32.10 | SI Trade |
08:24:28 - 22-Sep-25 |
| Sell* | 3 | €32.10 | SI Trade |
08:24:27 - 22-Sep-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:12:04 - 22-Sep-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:12:04 - 22-Sep-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:54:06 - 19-Sep-25 |
| Unknown* | 0 | €32.30 | SI Trade |
09:34:23 - 18-Sep-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
09:32:29 - 18-Sep-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:37:35 - 18-Sep-25 |
| Sell* | 4 | €32.25 | SI Trade |
08:33:14 - 18-Sep-25 |
Kinepolis Ord (0QV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
