Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7c Solarparken (0QV6) Share Price

Price €1.85 on 29-09-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1.85
Day's Volume: 79
Last Close: €1.85
Open: €0.00
ISIN: DE000A11QW68
Day's Range €0.00 - €0.00
52wk Range: €1.534 - €1.95
Market Capitalisation: €133.90m
VWAP: €1.832152
Shares in Issue: 73.17m

7c Solarparken (0QV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.85 SI Trade
15:22:00 - 29-Sep-26
Unknown* 3 €1.84 SI Trade
15:13:44 - 29-Sep-26
Unknown* 12 €1.84 SI Trade
15:13:44 - 29-Sep-26
Unknown* 20 €1.83 SI Trade
12:15:10 - 29-Sep-26
Unknown* 43 €1.83 OTC Trade
10:07:42 - 29-Sep-26
Unknown* 0 €1.84 SI Trade
08:02:22 - 29-Sep-26
Unknown* 40 €1.83 SI Trade
15:41:02 - 28-Sep-26
Unknown* 0 €1.825 SI Trade
12:47:52 - 28-Sep-26
Unknown* 2 €1.805 SI Trade
08:02:22 - 28-Sep-26
Unknown* 2 €1.82 SI Trade
16:13:34 - 25-Sep-26
See more 7c Solarparken trades

7c Solarparken (0QV6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.83 1.83 1.83 1.83 42
25th Sep 2026 (Fri) 1.82 1.82 1.82 1.82 17
24th Sep 2026 (Thu) 1.83 1.83 1.83 1.83 15
23rd Sep 2026 (Wed) 1.835 1.835 1.835 1.835 27
22nd Sep 2026 (Tue) 1.82 1.82 1.82 1.82 3,182
21st Sep 2026 (Mon) 1.84 1.84 1.84 1.84 18,011
18th Sep 2026 (Fri) 1.805 1.805 1.805 1.805 490
17th Sep 2026 (Thu) 1.805 1.805 1.805 1.805 7
16th Sep 2026 (Wed) 1.835 1.835 1.835 1.835 17
15th Sep 2026 (Tue) 1.80 1.80 1.80 1.80 0
14th Sep 2026 (Mon) 1.81 1.81 1.81 1.81 21,477
11th Sep 2026 (Fri) 1.75801 1.75801 1.75801 1.75801 14,622
10th Sep 2026 (Thu) 1.74501 1.74501 1.74501 1.74501 25,304
9th Sep 2026 (Wed) 1.75001 1.75001 1.75001 1.75001 42,680
8th Sep 2026 (Tue) 1.775 1.775 1.775 1.775 5,112
7th Sep 2026 (Mon) 1.76 1.76 1.76 1.76 7
4th Sep 2026 (Fri) 1.75 1.75 1.75 1.75 15
3rd Sep 2026 (Thu) 1.755 1.755 1.755 1.755 129
2nd Sep 2026 (Wed) 1.775 1.775 1.775 1.775 2,206
1st Sep 2026 (Tue) 1.755 1.755 1.755 1.755 13
31st Aug 2026 (Mon) 1.74 1.74 1.74 1.74 0
See more 7c Solarparken price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered