| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 13 |
| 9th Jul 2026 (Thu) | 1.705 | 1.705 | 1.705 | 1.705 | 3,382 |
| 8th Jul 2026 (Wed) | 1.705 | 1.705 | 1.705 | 1.705 | 13 |
| 7th Jul 2026 (Tue) | 1.695 | 1.695 | 1.695 | 1.695 | 1,100 |
| 6th Jul 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 293 |
| 3rd Jul 2026 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 31 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 50 |
| 1st Jul 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 182 |
| 30th Jun 2026 (Tue) | 1.696277 | 1.696277 | 1.696277 | 1.696277 | 301 |
| 29th Jun 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 23 |
| 26th Jun 2026 (Fri) | 1.645 | 1.645 | 1.645 | 1.645 | 41 |
| 25th Jun 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 18 |
| 24th Jun 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 2,057 |
| 23rd Jun 2026 (Tue) | 1.645 | 1.645 | 1.645 | 1.645 | 2,214 |
| 22nd Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 126 |
| 19th Jun 2026 (Fri) | 1.738428 | 1.738428 | 1.738428 | 1.738428 | 100 |
| 18th Jun 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 21 |
| 17th Jun 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 18 |
| 16th Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 7 |
| 15th Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 122 |
| 12th Jun 2026 (Fri) | 1.771684 | 1.771684 | 1.771684 | 1.771684 | 46 |
| 11th Jun 2026 (Thu) | 1.835 | 1.835 | 1.835 | 1.835 | 1 |
| 10th Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 6 |
| 9th Jun 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 11 |
| 8th Jun 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 444 |
| 5th Jun 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 40,005 |
| 4th Jun 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 3rd Jun 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 2,802 |
| 2nd Jun 2026 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 27 |
| 1st Jun 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 18,091 |
| 29th May 2026 (Fri) | 1.865 | 1.865 | 1.865 | 1.865 | 217 |
| 28th May 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 302 |
| 27th May 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 10 |
| 26th May 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 1,855 |
| 25th May 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 22nd May 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 3,254 |
| 21st May 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 30 |
| 20th May 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 1 |
| 19th May 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 25 |
| 18th May 2026 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 4 |
| 15th May 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 130 |
| 14th May 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 48 |
| 13th May 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 2 |
| 12th May 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 456 |
| 11th May 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 126 |