| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 42 |
| 25th Sep 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 17 |
| 24th Sep 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 15 |
| 23rd Sep 2026 (Wed) | 1.835 | 1.835 | 1.835 | 1.835 | 27 |
| 22nd Sep 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 3,182 |
| 21st Sep 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 18,011 |
| 18th Sep 2026 (Fri) | 1.805 | 1.805 | 1.805 | 1.805 | 490 |
| 17th Sep 2026 (Thu) | 1.805 | 1.805 | 1.805 | 1.805 | 7 |
| 16th Sep 2026 (Wed) | 1.835 | 1.835 | 1.835 | 1.835 | 17 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14th Sep 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 21,477 |
| 11th Sep 2026 (Fri) | 1.75801 | 1.75801 | 1.75801 | 1.75801 | 14,622 |
| 10th Sep 2026 (Thu) | 1.74501 | 1.74501 | 1.74501 | 1.74501 | 25,304 |
| 9th Sep 2026 (Wed) | 1.75001 | 1.75001 | 1.75001 | 1.75001 | 42,680 |
| 8th Sep 2026 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 5,112 |
| 7th Sep 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 7 |
| 4th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 15 |
| 3rd Sep 2026 (Thu) | 1.755 | 1.755 | 1.755 | 1.755 | 129 |
| 2nd Sep 2026 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 2,206 |
| 1st Sep 2026 (Tue) | 1.755 | 1.755 | 1.755 | 1.755 | 13 |
| 31st Aug 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 28th Aug 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 2 |
| 27th Aug 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 26th Aug 2026 (Wed) | 1.715 | 1.715 | 1.715 | 1.715 | 2,026 |
| 25th Aug 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 119 |
| 24th Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 11 |
| 21st Aug 2026 (Fri) | 1.7604 | 1.7604 | 1.7604 | 1.7604 | 11,413 |
| 20th Aug 2026 (Thu) | 1.745 | 1.745 | 1.745 | 1.745 | 20 |
| 19th Aug 2026 (Wed) | 1.765 | 1.765 | 1.765 | 1.765 | 1 |
| 18th Aug 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 29 |
| 17th Aug 2026 (Mon) | 1.765 | 1.765 | 1.765 | 1.765 | 17 |
| 14th Aug 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 503 |
| 13th Aug 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 8 |
| 12th Aug 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 19 |
| 11th Aug 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 1 |
| 10th Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 8,009 |
| 7th Aug 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 6th Aug 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 15,659 |
| 5th Aug 2026 (Wed) | 1.755 | 1.755 | 1.755 | 1.755 | 10,003 |
| 4th Aug 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 10 |
| 3rd Aug 2026 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 513 |
| 31st Jul 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 2,003 |
| 30th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 29th Jul 2026 (Wed) | 1.735 | 1.735 | 1.735 | 1.735 | 2,806 |