| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 30 |
| 20th May 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 1 |
| 19th May 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 25 |
| 18th May 2026 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 4 |
| 15th May 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 130 |
| 14th May 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 48 |
| 13th May 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 2 |
| 12th May 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 456 |
| 11th May 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 126 |
| 8th May 2026 (Fri) | 1.855 | 1.855 | 1.855 | 1.855 | 40 |
| 7th May 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 394 |
| 6th May 2026 (Wed) | 1.865 | 1.865 | 1.865 | 1.865 | 139 |
| 5th May 2026 (Tue) | 1.885 | 1.885 | 1.885 | 1.885 | 5 |
| 4th May 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 1st May 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 30th Apr 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 6,165 |
| 29th Apr 2026 (Wed) | 1.887002 | 1.887002 | 1.887002 | 1.887002 | 189 |
| 28th Apr 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 47 |
| 27th Apr 2026 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 176 |
| 24th Apr 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 70 |
| 23rd Apr 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 1,547 |
| 22nd Apr 2026 (Wed) | 1.815328 | 1.815328 | 1.815328 | 1.815328 | 1,917 |
| 21st Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,002 |
| 20th Apr 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 1,018 |
| 17th Apr 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 1,489 |
| 16th Apr 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 418 |
| 15th Apr 2026 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 718 |
| 14th Apr 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 100 |
| 13th Apr 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 15,523 |
| 10th Apr 2026 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 8 |
| 9th Apr 2026 (Thu) | 1.735 | 1.735 | 1.735 | 1.735 | 6,380 |
| 8th Apr 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 18,831 |
| 7th Apr 2026 (Tue) | 1.755 | 1.755 | 1.755 | 1.755 | 4,141 |
| 6th Apr 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 3rd Apr 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 2nd Apr 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 255 |
| 1st Apr 2026 (Wed) | 1.772 | 1.772 | 1.772 | 1.772 | 1,802 |
| 31st Mar 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 7,751 |
| 30th Mar 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 521 |
| 27th Mar 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 1,432 |
| 26th Mar 2026 (Thu) | 1.678 | 1.678 | 1.678 | 1.678 | 1 |
| 25th Mar 2026 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 19 |
| 24th Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 9 |
| 23rd Mar 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 38,738 |