| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.88 | SI Trade |
14:37:38 - 21-May-26 |
| Unknown* | 1 | €1.88 | SI Trade |
14:37:38 - 21-May-26 |
| Unknown* | 0 | €1.92 | SI Trade |
11:42:21 - 21-May-26 |
| Unknown* | 18 | €1.935 | SI Trade |
08:02:46 - 21-May-26 |
| Unknown* | 10 | €1.94 | SI Trade |
08:02:44 - 21-May-26 |
| Unknown* | 1 | €1.92 | SI Trade |
14:28:01 - 20-May-26 |
| Unknown* | 0 | €1.885 | SI Trade |
14:28:01 - 20-May-26 |
| Unknown* | 0 | €1.86 | SI Trade |
14:52:00 - 19-May-26 |
| Unknown* | 0 | €1.94 | SI Trade |
13:50:20 - 19-May-26 |
| Unknown* | 1 | €1.925 | SI Trade |
08:02:41 - 19-May-26 |
| Unknown* | 11 | €1.925 | SI Trade |
06:43:09 - 19-May-26 |
| Unknown* | 11 | €1.925 | SI Trade |
06:43:09 - 19-May-26 |
| Unknown* | 1 | €1.925 | SI Trade |
06:43:08 - 19-May-26 |
| Unknown* | 1 | €1.925 | SI Trade |
06:43:08 - 19-May-26 |
| Unknown* | 0 | €1.875 | SI Trade |
13:15:34 - 18-May-26 |
| Unknown* | 1 | €1.89 | SI Trade |
13:15:34 - 18-May-26 |
| Unknown* | 0 | €1.875 | SI Trade |
09:43:15 - 18-May-26 |
| Unknown* | 2 | €1.875 | SI Trade |
09:41:45 - 18-May-26 |
| Unknown* | 1 | €1.87 | SI Trade |
08:02:19 - 18-May-26 |
| Unknown* | 100 | €1.87 | SI Trade |
08:07:53 - 15-May-26 |
| Unknown* | 10 | €1.87 | SI Trade |
08:02:40 - 15-May-26 |
| Unknown* | 20 | €1.87 | SI Trade |
08:02:39 - 15-May-26 |
| Unknown* | 2 | €1.875 | SI Trade |
15:23:15 - 14-May-26 |
| Unknown* | 4 | €1.88 | SI Trade |
15:09:56 - 14-May-26 |
| Unknown* | 4 | €1.86 | SI Trade |
13:29:33 - 14-May-26 |
| Unknown* | 0 | €1.88 | SI Trade |
13:05:47 - 14-May-26 |
| Unknown* | 21 | €1.88 | SI Trade |
08:02:30 - 14-May-26 |
| Unknown* | 17 | €1.89 | SI Trade |
08:02:28 - 14-May-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:02:28 - 14-May-26 |
| Unknown* | 2 | €1.87 | SI Trade |
08:44:06 - 13-May-26 |
| Unknown* | 450 | €1.89 | OTC Trade |
08:02:36 - 12-May-26 |
| Unknown* | 6 | €1.89 | SI Trade |
08:02:36 - 12-May-26 |
| Unknown* | 2 | €1.87 | SI Trade |
14:46:51 - 11-May-26 |
| Unknown* | 10 | €1.88 | OTC Trade |
14:00:43 - 11-May-26 |
| Unknown* | 100 | €1.87 | SI Trade |
10:50:23 - 11-May-26 |
| Unknown* | 5 | €1.885 | SI Trade |
08:08:10 - 11-May-26 |
| Unknown* | 1 | €1.905 | SI Trade |
08:02:15 - 11-May-26 |
| Unknown* | 8 | €1.865 | SI Trade |
08:02:15 - 11-May-26 |
| Unknown* | 0 | €1.855 | SI Trade |
14:08:46 - 08-May-26 |
| Unknown* | 13 | €1.885 | SI Trade |
12:13:50 - 08-May-26 |
| Unknown* | 1 | €1.885 | SI Trade |
11:08:47 - 08-May-26 |
| Unknown* | 20 | €1.885 | SI Trade |
11:08:47 - 08-May-26 |
| Unknown* | 0 | €1.865 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 6 | €1.865 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €1.89 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 8 | €1.86 | SI Trade |
16:04:00 - 07-May-26 |
| Unknown* | 385 | €1.865 | SI Trade |
15:01:54 - 07-May-26 |
| Unknown* | 0 | €1.885 | SI Trade |
11:38:21 - 07-May-26 |
| Unknown* | 1 | €1.885 | SI Trade |
08:30:07 - 07-May-26 |
| Unknown* | 133 | €1.865 | SI Trade |
15:43:51 - 06-May-26 |
| Unknown* | 0 | €1.88 | SI Trade |
15:19:58 - 06-May-26 |
| Unknown* | 2 | €1.89 | SI Trade |
10:16:16 - 06-May-26 |
| Unknown* | 4 | €1.885 | SI Trade |
16:29:00 - 05-May-26 |
| Unknown* | 0 | €1.89 | SI Trade |
08:22:39 - 05-May-26 |
| Unknown* | 1 | €1.89 | SI Trade |
08:22:39 - 05-May-26 |
| Unknown* | 0 | €1.89 | SI Trade |
08:22:39 - 05-May-26 |
| Unknown* | 0 | €1.89 | SI Trade |
08:22:39 - 05-May-26 |
| Unknown* | 110 | €1.89 | SI Trade |
15:37:12 - 30-Apr-26 |
| Unknown* | 6,000 | €1.885 | SI Trade |
14:44:02 - 30-Apr-26 |
| Unknown* | 50 | €1.89 | SI Trade |
14:26:03 - 30-Apr-26 |
| Unknown* | 0 | €1.89 | SI Trade |
09:23:17 - 30-Apr-26 |
| Unknown* | 2 | €1.89 | SI Trade |
08:59:10 - 30-Apr-26 |
| Unknown* | 0 | €1.895 | SI Trade |
08:02:30 - 30-Apr-26 |
| Unknown* | 3 | €1.885 | SI Trade |
08:02:30 - 30-Apr-26 |
| Unknown* | 88 | €1.887002 | Currency Conversion Negotiated Trade |
14:49:45 - 29-Apr-26 |
| Unknown* | 2 | €1.89 | SI Trade |
14:34:06 - 29-Apr-26 |
| Unknown* | 0 | €1.885 | SI Trade |
09:22:59 - 29-Apr-26 |
| Unknown* | 29 | €1.89 | SI Trade |
08:02:18 - 29-Apr-26 |
| Unknown* | 39 | €1.89 | SI Trade |
08:02:17 - 29-Apr-26 |
| Unknown* | 31 | €1.89 | SI Trade |
08:02:15 - 29-Apr-26 |
| Unknown* | 2 | €1.875 | SI Trade |
13:31:20 - 28-Apr-26 |
| Unknown* | 9 | €1.895 | SI Trade |
11:59:01 - 28-Apr-26 |
| Unknown* | 29 | €1.87 | SI Trade |
11:03:30 - 28-Apr-26 |
| Unknown* | 6 | €1.895 | SI Trade |
08:21:40 - 28-Apr-26 |
| Unknown* | 1 | €1.85 | SI Trade |
08:02:20 - 28-Apr-26 |
| Unknown* | 0 | €1.855 | SI Trade |
08:02:20 - 28-Apr-26 |
| Unknown* | 38 | €1.845 | SI Trade |
16:20:18 - 27-Apr-26 |
| Unknown* | 60 | €1.835 | OTC Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 4 | €1.835 | OTC Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 15 | €1.835 | SI Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 0 | €1.835 | SI Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 25 | €1.835 | SI Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 5 | €1.84 | SI Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 29 | €1.84 | SI Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 27 | €1.79 | SI Trade |
15:55:12 - 24-Apr-26 |
| Unknown* | 27 | €1.79 | SI Trade |
15:14:51 - 24-Apr-26 |
| Unknown* | 8 | €1.765 | SI Trade |
14:51:38 - 24-Apr-26 |
| Unknown* | 1 | €1.79 | SI Trade |
14:12:32 - 24-Apr-26 |
| Unknown* | 5 | €1.78 | SI Trade |
11:44:12 - 24-Apr-26 |
| Unknown* | 2 | €1.77 | SI Trade |
08:02:37 - 24-Apr-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:01:30 - 24-Apr-26 |
| Unknown* | 187 | €1.802934 | Currency Conversion Negotiated Trade |
14:40:20 - 23-Apr-26 |
| Unknown* | 1,200 | €1.80 | SI Trade |
13:15:24 - 23-Apr-26 |
| Unknown* | 5 | €1.80 | SI Trade |
12:15:15 - 23-Apr-26 |
| Unknown* | 59 | €1.79 | SI Trade |
08:44:56 - 23-Apr-26 |
| Unknown* | 47 | €1.79 | OTC Trade |
08:02:42 - 23-Apr-26 |
| Unknown* | 33 | €1.79 | OTC Trade |
08:02:42 - 23-Apr-26 |
| Unknown* | 8 | €1.81 | SI Trade |
08:02:42 - 23-Apr-26 |
| Unknown* | 1,267 | €1.815328 | Currency Conversion Negotiated Trade |
12:46:06 - 22-Apr-26 |
| Unknown* | 615 | €1.80 | SI Trade |
11:51:24 - 22-Apr-26 |
| Unknown* | 0 | €1.805 | SI Trade |
11:26:46 - 22-Apr-26 |
| Unknown* | 10 | €1.825 | SI Trade |
08:04:07 - 22-Apr-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:02:17 - 22-Apr-26 |
| Unknown* | 25 | €1.80 | SI Trade |
08:02:17 - 22-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
14:20:00 - 21-Apr-26 |
| Unknown* | 1,000 | €1.79 | SI Trade |
09:16:16 - 21-Apr-26 |
| Unknown* | 1 | €1.79 | SI Trade |
09:03:10 - 21-Apr-26 |
| Unknown* | 1 | €1.79 | SI Trade |
09:03:10 - 21-Apr-26 |
| Unknown* | 0 | €1.77 | SI Trade |
15:42:35 - 20-Apr-26 |
| Unknown* | 2 | €1.78 | SI Trade |
15:23:43 - 20-Apr-26 |
| Unknown* | 1,000 | €1.795 | SI Trade |
11:20:14 - 20-Apr-26 |
| Unknown* | 2 | €1.80 | SI Trade |
11:06:00 - 20-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
10:52:15 - 20-Apr-26 |
| Unknown* | 0 | €1.81 | SI Trade |
09:48:01 - 20-Apr-26 |
| Unknown* | 7 | €1.835 | OTC Trade |
08:26:21 - 20-Apr-26 |
| Unknown* | 0 | €1.875 | SI Trade |
08:02:18 - 20-Apr-26 |
| Unknown* | 5 | €1.82 | SI Trade |
15:02:34 - 17-Apr-26 |
| Unknown* | 140 | €1.83 | SI Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | €1.88 | SI Trade |
12:17:39 - 17-Apr-26 |
| Unknown* | 9 | €1.88 | SI Trade |
12:17:39 - 17-Apr-26 |
| Unknown* | 38 | €1.88 | SI Trade |
12:15:15 - 17-Apr-26 |
| Unknown* | 2 | €1.88 | SI Trade |
12:09:07 - 17-Apr-26 |
| Unknown* | 225 | €1.875 | OTC Trade |
11:12:23 - 17-Apr-26 |
| Unknown* | 1,000 | €1.875 | SI Trade |
10:00:58 - 17-Apr-26 |
| Unknown* | 1 | €1.855 | SI Trade |
09:24:51 - 17-Apr-26 |
| Unknown* | 36 | €1.85 | SI Trade |
08:02:39 - 17-Apr-26 |
| Unknown* | 33 | €1.85 | SI Trade |
08:02:37 - 17-Apr-26 |
| Unknown* | 33 | €1.84 | SI Trade |
16:29:58 - 16-Apr-26 |
| Unknown* | 32 | €1.84 | SI Trade |
16:29:03 - 16-Apr-26 |
| Unknown* | 32 | €1.84 | SI Trade |
16:29:00 - 16-Apr-26 |
| Unknown* | 32 | €1.84 | SI Trade |
16:21:59 - 16-Apr-26 |
| Unknown* | 32 | €1.84 | SI Trade |
16:21:45 - 16-Apr-26 |
| Unknown* | 32 | €1.84 | SI Trade |
16:21:44 - 16-Apr-26 |
| Unknown* | 12 | €1.84 | SI Trade |
16:19:37 - 16-Apr-26 |
| Unknown* | 7 | €1.84 | SI Trade |
14:46:21 - 16-Apr-26 |
| Unknown* | 108 | €1.85 | OTC Trade |
14:03:05 - 16-Apr-26 |
| Unknown* | 2 | €1.84 | SI Trade |
12:17:43 - 16-Apr-26 |
| Unknown* | 2 | €1.84 | SI Trade |
12:17:43 - 16-Apr-26 |
| Unknown* | 5 | €1.86 | SI Trade |
11:06:17 - 16-Apr-26 |
| Unknown* | 6 | €1.865 | SI Trade |
10:02:24 - 16-Apr-26 |
| Unknown* | 25 | €1.865 | SI Trade |
10:02:23 - 16-Apr-26 |
| Unknown* | 5 | €1.865 | SI Trade |
10:00:41 - 16-Apr-26 |
| Unknown* | 22 | €1.865 | SI Trade |
10:00:41 - 16-Apr-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:48:24 - 16-Apr-26 |
| Unknown* | 0 | €1.845 | SI Trade |
08:48:24 - 16-Apr-26 |
| Unknown* | 10 | €1.845 | SI Trade |
08:02:43 - 16-Apr-26 |
| Unknown* | 17 | €1.845 | SI Trade |
08:02:43 - 16-Apr-26 |
| Unknown* | 4 | €1.84 | SI Trade |
08:02:43 - 16-Apr-26 |
| Unknown* | 500 | €1.845 | SI Trade |
15:54:20 - 15-Apr-26 |
| Unknown* | 100 | €1.865 | SI Trade |
08:34:51 - 15-Apr-26 |
| Unknown* | 32 | €1.87 | SI Trade |
08:15:36 - 15-Apr-26 |
| Unknown* | 22 | €1.855 | SI Trade |
08:02:44 - 15-Apr-26 |
| Unknown* | 6 | €1.88 | SI Trade |
08:02:41 - 15-Apr-26 |
| Unknown* | 58 | €1.855 | SI Trade |
08:02:41 - 15-Apr-26 |
| Unknown* | 27 | €1.775 | OTC Trade |
15:08:33 - 14-Apr-26 |
| Unknown* | 43 | €1.81 | SI Trade |
09:29:21 - 14-Apr-26 |
| Unknown* | 27 | €1.81 | OTC Trade |
08:30:16 - 14-Apr-26 |
| Unknown* | 0 | €1.805 | SI Trade |
08:02:25 - 14-Apr-26 |
| Unknown* | 3 | €1.805 | SI Trade |
08:02:25 - 14-Apr-26 |
| Unknown* | 1,000 | €1.81 | SI Trade |
11:59:23 - 13-Apr-26 |
| Unknown* | 1 | €1.805 | SI Trade |
11:12:48 - 13-Apr-26 |
| Unknown* | 100 | €1.795 | SI Trade |
10:26:12 - 13-Apr-26 |
| Unknown* | 0 | €1.81 | SI Trade |
10:25:52 - 13-Apr-26 |
| Unknown* | 1,500 | €1.81 | SI Trade |
10:25:52 - 13-Apr-26 |
| Unknown* | 19 | €1.81 | SI Trade |
10:24:27 - 13-Apr-26 |
| Unknown* | 39 | €1.81 | SI Trade |
10:13:00 - 13-Apr-26 |
| Unknown* | 38 | €1.81 | SI Trade |
10:12:55 - 13-Apr-26 |
| Unknown* | 4,000 | €1.805 | SI Trade |
09:10:52 - 13-Apr-26 |
| Unknown* | 3,000 | €1.805 | SI Trade |
09:09:42 - 13-Apr-26 |
| Unknown* | 4,000 | €1.805 | SI Trade |
08:55:47 - 13-Apr-26 |
| Unknown* | 40 | €1.81 | SI Trade |
08:52:48 - 13-Apr-26 |
| Unknown* | 1,784 | €1.805 | SI Trade |
08:49:05 - 13-Apr-26 |
| Unknown* | 0 | €1.815 | SI Trade |
08:37:42 - 13-Apr-26 |
| Unknown* | 2 | €1.805 | SI Trade |
08:02:25 - 13-Apr-26 |
| Unknown* | 0 | €1.785 | SI Trade |
14:00:39 - 10-Apr-26 |
| Unknown* | 1 | €1.785 | SI Trade |
12:02:05 - 10-Apr-26 |
| Unknown* | 2 | €1.785 | SI Trade |
12:02:00 - 10-Apr-26 |
| Unknown* | 5 | €1.795 | SI Trade |
09:29:30 - 10-Apr-26 |
| Unknown* | 0 | €1.795 | SI Trade |
09:29:30 - 10-Apr-26 |
| Unknown* | 3 | €1.735 | SI Trade |
15:55:23 - 09-Apr-26 |
| Unknown* | 13 | €1.735 | SI Trade |
15:55:16 - 09-Apr-26 |
| Unknown* | 13 | €1.735 | SI Trade |
15:55:14 - 09-Apr-26 |
| Unknown* | 12 | €1.735 | SI Trade |
15:52:26 - 09-Apr-26 |
| Unknown* | 12 | €1.735 | SI Trade |
15:52:25 - 09-Apr-26 |
| Unknown* | 13 | €1.735 | SI Trade |
15:52:25 - 09-Apr-26 |
| Unknown* | 25 | €1.735 | SI Trade |
15:31:13 - 09-Apr-26 |
| Unknown* | 12 | €1.735 | SI Trade |
15:31:09 - 09-Apr-26 |
| Unknown* | 12 | €1.735 | SI Trade |
15:31:00 - 09-Apr-26 |
| Unknown* | 12 | €1.735 | SI Trade |
15:30:00 - 09-Apr-26 |
| Unknown* | 12 | €1.735 | SI Trade |
15:29:39 - 09-Apr-26 |
| Unknown* | 12 | €1.735 | SI Trade |
15:28:57 - 09-Apr-26 |
| Unknown* | 10 | €1.735 | SI Trade |
15:28:55 - 09-Apr-26 |
| Unknown* | 1 | €1.74 | SI Trade |
15:13:00 - 09-Apr-26 |
| Unknown* | 12 | €1.74 | SI Trade |
14:57:00 - 09-Apr-26 |
| Unknown* | 6 | €1.74 | SI Trade |
14:40:01 - 09-Apr-26 |
| Unknown* | 6,000 | €1.765 | SI Trade |
11:39:00 - 09-Apr-26 |
| Unknown* | 200 | €1.79 | SI Trade |
08:37:33 - 09-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:38 - 09-Apr-26 |
| Unknown* | 1 | €1.78 | SI Trade |
16:22:21 - 08-Apr-26 |
| Unknown* | 2,000 | €1.78 | SI Trade |
13:13:46 - 08-Apr-26 |