| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.85 | SI Trade |
15:22:00 - 29-Sep-26 |
| Unknown* | 3 | €1.84 | SI Trade |
15:13:44 - 29-Sep-26 |
| Unknown* | 12 | €1.84 | SI Trade |
15:13:44 - 29-Sep-26 |
| Unknown* | 20 | €1.83 | SI Trade |
12:15:10 - 29-Sep-26 |
| Unknown* | 43 | €1.83 | OTC Trade |
10:07:42 - 29-Sep-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:02:22 - 29-Sep-26 |
| Unknown* | 40 | €1.83 | SI Trade |
15:41:02 - 28-Sep-26 |
| Unknown* | 0 | €1.825 | SI Trade |
12:47:52 - 28-Sep-26 |
| Unknown* | 2 | €1.805 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 2 | €1.82 | SI Trade |
16:13:34 - 25-Sep-26 |
| Unknown* | 15 | €1.83 | SI Trade |
10:57:59 - 25-Sep-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 2 | €1.83 | SI Trade |
15:18:01 - 24-Sep-26 |
| Unknown* | 12 | €1.83 | SI Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 1 | €1.84 | SI Trade |
14:11:02 - 24-Sep-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:02:15 - 24-Sep-26 |
| Unknown* | 18 | €1.835 | SI Trade |
14:35:42 - 23-Sep-26 |
| Unknown* | 1 | €1.84 | SI Trade |
12:56:10 - 23-Sep-26 |
| Unknown* | 5 | €1.84 | SI Trade |
12:56:10 - 23-Sep-26 |
| Unknown* | 3 | €1.815 | SI Trade |
08:02:37 - 23-Sep-26 |
| Unknown* | 8 | €1.82 | SI Trade |
15:19:03 - 22-Sep-26 |
| Unknown* | 0 | €1.835 | SI Trade |
14:00:14 - 22-Sep-26 |
| Unknown* | 1,400 | €1.835 | SI Trade |
12:59:40 - 22-Sep-26 |
| Unknown* | 1,000 | €1.81 | OTC Trade |
12:33:05 - 22-Sep-26 |
| Unknown* | 2 | €1.815 | SI Trade |
12:15:33 - 22-Sep-26 |
| Unknown* | 2 | €1.815 | SI Trade |
12:15:33 - 22-Sep-26 |
| Unknown* | 1 | €1.84 | SI Trade |
09:33:05 - 22-Sep-26 |
| Unknown* | 2 | €1.84 | SI Trade |
09:33:05 - 22-Sep-26 |
| Unknown* | 14 | €1.83 | SI Trade |
08:09:14 - 22-Sep-26 |
| Unknown* | 14 | €1.83 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 24 | €1.83 | SI Trade |
08:03:51 - 22-Sep-26 |
| Unknown* | 1 | €1.85 | SI Trade |
08:02:27 - 22-Sep-26 |
| Unknown* | 714 | €1.81 | SI Trade |
08:02:26 - 22-Sep-26 |
| Unknown* | 18,000 | €1.84 | SI Trade |
09:56:28 - 21-Sep-26 |
| Unknown* | 490 | €1.84 | OTC Trade |
16:19:15 - 18-Sep-26 |
| Unknown* | 0 | €1.805 | SI Trade |
08:31:20 - 17-Sep-26 |
| Unknown* | 7 | €1.805 | SI Trade |
08:02:36 - 17-Sep-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:02:36 - 17-Sep-26 |
| Unknown* | 2 | €1.835 | SI Trade |
15:18:23 - 16-Sep-26 |
| Unknown* | 15 | €1.805 | SI Trade |
13:04:14 - 16-Sep-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:34 - 15-Sep-26 |
| Unknown* | 1 | €1.81 | SI Trade |
13:13:26 - 14-Sep-26 |
| Unknown* | 13 | €1.81 | SI Trade |
12:17:29 - 14-Sep-26 |
| Unknown* | 19 | €1.805 | SI Trade |
12:13:12 - 14-Sep-26 |
| Unknown* | 17 | €1.81 | SI Trade |
12:12:38 - 14-Sep-26 |
| Unknown* | 0 | €1.795 | SI Trade |
10:53:24 - 14-Sep-26 |
| Unknown* | 18,873 | €1.75991 | SI Trade Negotiated Trade |
08:04:05 - 14-Sep-26 |
| Unknown* | 2,549 | €1.76 | SI Trade |
08:02:38 - 14-Sep-26 |
| Unknown* | 14,616 | €1.75801 | SI Trade Negotiated Trade |
16:36:16 - 11-Sep-26 |
| Unknown* | 1 | €1.73 | SI Trade |
16:21:28 - 11-Sep-26 |
| Unknown* | 5 | €1.735 | SI Trade |
08:02:20 - 11-Sep-26 |
| Unknown* | 13,637 | €1.74501 | SI Trade Negotiated Trade |
16:37:26 - 10-Sep-26 |
| Unknown* | 2,000 | €1.745 | SI Trade |
15:51:30 - 10-Sep-26 |
| Unknown* | 6,666 | €1.745 | SI Trade |
15:08:40 - 10-Sep-26 |
| Unknown* | 1 | €1.755 | SI Trade |
13:17:08 - 10-Sep-26 |
| Unknown* | 3,000 | €1.75 | SI Trade |
12:38:31 - 10-Sep-26 |
| Unknown* | 42,673 | €1.75001 | SI Trade Negotiated Trade |
16:37:40 - 09-Sep-26 |
| Unknown* | 2 | €1.74 | SI Trade |
16:28:32 - 09-Sep-26 |
| Unknown* | 2 | €1.75 | SI Trade |
14:35:13 - 09-Sep-26 |
| Unknown* | 1 | €1.755 | SI Trade |
14:35:12 - 09-Sep-26 |
| Unknown* | 2 | €1.755 | SI Trade |
14:35:12 - 09-Sep-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:18 - 09-Sep-26 |
| Unknown* | 4,000 | €1.775 | SI Trade |
15:54:54 - 08-Sep-26 |
| Unknown* | 1,100 | €1.775 | SI Trade |
14:45:48 - 08-Sep-26 |
| Unknown* | 10 | €1.75 | SI Trade |
11:24:08 - 08-Sep-26 |
| Unknown* | 1 | €1.785 | SI Trade |
08:02:40 - 08-Sep-26 |
| Unknown* | 1 | €1.785 | SI Trade |
08:02:40 - 08-Sep-26 |
| Unknown* | 1 | €1.76 | SI Trade |
12:39:11 - 07-Sep-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:30 - 07-Sep-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:30 - 07-Sep-26 |
| Unknown* | 6 | €1.75 | SI Trade |
08:02:30 - 07-Sep-26 |
| Unknown* | 5 | €1.75 | SI Trade |
14:34:05 - 04-Sep-26 |
| Unknown* | 1 | €1.755 | SI Trade |
10:32:21 - 04-Sep-26 |
| Unknown* | 1 | €1.755 | SI Trade |
10:32:21 - 04-Sep-26 |
| Unknown* | 6 | €1.775 | SI Trade |
08:37:24 - 04-Sep-26 |
| Unknown* | 2 | €1.75 | SI Trade |
08:02:28 - 04-Sep-26 |
| Unknown* | 129 | €1.755 | SI Trade |
15:55:30 - 03-Sep-26 |
| Unknown* | 2,200 | €1.775 | SI Trade |
14:58:45 - 02-Sep-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:26 - 02-Sep-26 |
| Unknown* | 6 | €1.75 | SI Trade |
08:02:26 - 02-Sep-26 |
| Unknown* | 6 | €1.755 | SI Trade |
15:47:53 - 01-Sep-26 |
| Unknown* | 0 | €1.775 | SI Trade |
14:06:31 - 01-Sep-26 |
| Unknown* | 6 | €1.775 | SI Trade |
14:06:27 - 01-Sep-26 |
| Unknown* | 1 | €1.75 | SI Trade |
08:26:00 - 01-Sep-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:02:17 - 01-Sep-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:02:17 - 01-Sep-26 |
| Unknown* | 2 | €1.74 | SI Trade |
16:22:22 - 28-Aug-26 |
| Unknown* | 0 | €1.755 | SI Trade |
08:22:15 - 28-Aug-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:02:31 - 28-Aug-26 |
| Unknown* | 0 | €1.73 | SI Trade |
13:06:59 - 27-Aug-26 |
| Unknown* | 2,000 | €1.715 | SI Trade |
15:58:35 - 26-Aug-26 |
| Unknown* | 14 | €1.73 | SI Trade |
15:43:28 - 26-Aug-26 |
| Unknown* | 5 | €1.735 | SI Trade |
12:14:00 - 26-Aug-26 |
| Unknown* | 7 | €1.70 | SI Trade |
08:02:37 - 26-Aug-26 |
| Unknown* | 11 | €1.69 | SI Trade |
10:19:48 - 25-Aug-26 |
| Unknown* | 2 | €1.70 | SI Trade |
09:45:56 - 25-Aug-26 |
| Unknown* | 70 | €1.69 | SI Trade |
08:48:01 - 25-Aug-26 |
| Unknown* | 2 | €1.72 | SI Trade |
08:40:48 - 25-Aug-26 |
| Unknown* | 2 | €1.755 | SI Trade |
08:40:06 - 25-Aug-26 |
| Unknown* | 2 | €1.75 | SI Trade |
15:28:26 - 24-Aug-26 |
| Unknown* | 2 | €1.76 | SI Trade |
14:30:26 - 24-Aug-26 |
| Unknown* | 6 | €1.77 | SI Trade |
08:02:29 - 24-Aug-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:02:29 - 24-Aug-26 |
| Unknown* | 1 | €1.77 | SI Trade |
08:02:29 - 24-Aug-26 |
| Unknown* | 11,412 | €1.7604 | SI Trade |
16:58:00 - 21-Aug-26 |
| Unknown* | 0 | €1.75 | SI Trade |
13:59:58 - 21-Aug-26 |
| Unknown* | 1 | €1.76 | SI Trade |
08:02:19 - 21-Aug-26 |
| Unknown* | 1 | €1.745 | SI Trade |
08:03:42 - 20-Aug-26 |
| Unknown* | 1 | €1.745 | SI Trade |
08:02:41 - 20-Aug-26 |
| Unknown* | 17 | €1.74 | SI Trade |
08:02:40 - 20-Aug-26 |
| Unknown* | 1 | €1.745 | SI Trade |
08:02:40 - 20-Aug-26 |
| Unknown* | 1 | €1.765 | SI Trade |
08:02:17 - 19-Aug-26 |
| Unknown* | 10 | €1.76 | SI Trade |
15:49:10 - 18-Aug-26 |
| Unknown* | 1 | €1.765 | SI Trade |
15:08:04 - 18-Aug-26 |
| Unknown* | 10 | €1.76 | SI Trade |
13:13:29 - 18-Aug-26 |
| Unknown* | 8 | €1.76 | SI Trade |
08:02:42 - 18-Aug-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:02:42 - 18-Aug-26 |
| Unknown* | 3 | €1.765 | SI Trade |
15:31:49 - 17-Aug-26 |
| Unknown* | 6 | €1.765 | SI Trade |
14:56:40 - 17-Aug-26 |
| Unknown* | 1 | €1.765 | SI Trade |
14:33:16 - 17-Aug-26 |
| Unknown* | 7 | €1.76 | SI Trade |
08:02:29 - 17-Aug-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:02:29 - 17-Aug-26 |
| Unknown* | 490 | €1.759 | OTC Trade |
15:46:45 - 14-Aug-26 |
| Unknown* | 10 | €1.76 | SI Trade |
14:09:45 - 14-Aug-26 |
| Unknown* | 3 | €1.76 | SI Trade |
14:09:41 - 14-Aug-26 |
| Unknown* | 0 | €1.725 | SI Trade |
13:28:36 - 14-Aug-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:02:45 - 14-Aug-26 |
| Unknown* | 6 | €1.74 | SI Trade |
11:59:35 - 13-Aug-26 |
| Unknown* | 2 | €1.74 | SI Trade |
08:29:36 - 13-Aug-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:04:38 - 13-Aug-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:02:16 - 13-Aug-26 |
| Unknown* | 10 | €1.74 | SI Trade |
14:37:56 - 12-Aug-26 |
| Unknown* | 0 | €1.725 | SI Trade |
11:12:56 - 12-Aug-26 |
| Unknown* | 1 | €1.73 | SI Trade |
08:02:32 - 12-Aug-26 |
| Unknown* | 8 | €1.725 | SI Trade |
08:02:32 - 12-Aug-26 |
| Unknown* | 1 | €1.77 | SI Trade |
08:02:27 - 11-Aug-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:02:27 - 11-Aug-26 |
| Unknown* | 5,000 | €1.75 | SI Trade |
15:06:13 - 10-Aug-26 |
| Unknown* | 1 | €1.755 | SI Trade |
14:30:28 - 10-Aug-26 |
| Unknown* | 2 | €1.755 | SI Trade |
14:27:02 - 10-Aug-26 |
| Unknown* | 3 | €1.755 | SI Trade |
14:25:16 - 10-Aug-26 |
| Unknown* | 3,000 | €1.75 | SI Trade |
12:32:38 - 10-Aug-26 |
| Unknown* | 3 | €1.75 | SI Trade |
10:40:05 - 10-Aug-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:19 - 10-Aug-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:19 - 10-Aug-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:19 - 10-Aug-26 |
| Unknown* | 0 | €1.78 | SI Trade |
15:56:36 - 07-Aug-26 |
| Unknown* | 0 | €1.785 | SI Trade |
08:02:30 - 07-Aug-26 |
| Unknown* | 4,659 | €1.77 | SI Trade |
15:26:33 - 06-Aug-26 |
| Unknown* | 5,000 | €1.77 | SI Trade |
15:24:57 - 06-Aug-26 |
| Unknown* | 5,000 | €1.77 | SI Trade |
15:22:44 - 06-Aug-26 |
| Unknown* | 1,000 | €1.75 | SI Trade |
13:15:55 - 06-Aug-26 |
| Unknown* | 0 | €1.785 | SI Trade |
08:02:36 - 06-Aug-26 |
| Unknown* | 0 | €1.785 | SI Trade |
08:02:36 - 06-Aug-26 |
| Unknown* | 10,000 | €1.755 | SI Trade |
14:36:26 - 05-Aug-26 |
| Unknown* | 3 | €1.76 | SI Trade |
13:45:16 - 05-Aug-26 |
| Unknown* | 0 | €1.785 | SI Trade |
08:02:27 - 05-Aug-26 |
| Unknown* | 0 | €1.785 | SI Trade |
08:02:27 - 05-Aug-26 |
| Unknown* | 0 | €1.785 | SI Trade |
08:02:27 - 05-Aug-26 |
| Unknown* | 1 | €1.78 | SI Trade |
15:22:25 - 04-Aug-26 |
| Unknown* | 3 | €1.74 | SI Trade |
15:10:37 - 04-Aug-26 |
| Unknown* | 2 | €1.77 | SI Trade |
14:33:44 - 04-Aug-26 |
| Unknown* | 4 | €1.74 | SI Trade |
14:04:26 - 04-Aug-26 |
| Unknown* | 300 | €1.725 | SI Trade |
15:05:51 - 03-Aug-26 |
| Unknown* | 10 | €1.71 | SI Trade |
11:43:47 - 03-Aug-26 |
| Unknown* | 200 | €1.73 | SI Trade |
11:29:48 - 03-Aug-26 |
| Unknown* | 1 | €1.735 | SI Trade |
08:02:39 - 03-Aug-26 |
| Unknown* | 1 | €1.735 | SI Trade |
08:02:39 - 03-Aug-26 |
| Unknown* | 1 | €1.735 | SI Trade |
08:02:39 - 03-Aug-26 |
| Unknown* | 0 | €1.735 | SI Trade |
08:02:39 - 03-Aug-26 |
| Unknown* | 0 | €1.735 | SI Trade |
08:02:39 - 03-Aug-26 |
| Unknown* | 2,000 | €1.71 | SI Trade |
11:50:19 - 31-Jul-26 |
| Unknown* | 2 | €1.695 | SI Trade |
09:59:45 - 31-Jul-26 |
| Unknown* | 0 | €1.695 | SI Trade |
08:02:15 - 31-Jul-26 |
| Unknown* | 1 | €1.745 | SI Trade |
08:02:15 - 31-Jul-26 |
| Unknown* | 0 | €1.695 | SI Trade |
08:02:15 - 31-Jul-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:02:44 - 30-Jul-26 |
| Unknown* | 0 | €1.755 | SI Trade |
08:02:42 - 30-Jul-26 |
| Unknown* | 1 | €1.735 | SI Trade |
15:09:25 - 29-Jul-26 |
| Unknown* | 400 | €1.715 | SI Trade |
12:00:58 - 29-Jul-26 |
| Unknown* | 2,000 | €1.72 | SI Trade |
11:06:06 - 29-Jul-26 |
| Unknown* | 400 | €1.72 | SI Trade |
11:05:29 - 29-Jul-26 |
| Unknown* | 0 | €1.715 | SI Trade |
10:11:14 - 29-Jul-26 |
| Unknown* | 4 | €1.735 | SI Trade |
08:45:18 - 29-Jul-26 |
| Unknown* | 2,000 | €1.72 | SI Trade |
13:33:38 - 28-Jul-26 |
| Unknown* | 8 | €1.735 | SI Trade |
09:59:19 - 28-Jul-26 |
| Unknown* | 0 | €1.71 | SI Trade |
08:01:50 - 28-Jul-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:01:50 - 28-Jul-26 |
| Unknown* | 1 | €1.76 | SI Trade |
08:01:50 - 28-Jul-26 |
| Unknown* | 2 | €1.75 | SI Trade |
14:33:13 - 27-Jul-26 |
| Unknown* | 6 | €1.735 | SI Trade |
10:00:42 - 27-Jul-26 |
| Unknown* | 0 | €1.755 | SI Trade |
08:49:23 - 27-Jul-26 |
| Unknown* | 0 | €1.755 | SI Trade |
08:49:22 - 27-Jul-26 |
| Unknown* | 27 | €1.755 | SI Trade |
08:49:22 - 27-Jul-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:02:36 - 27-Jul-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:02:36 - 27-Jul-26 |
| Unknown* | 9 | €1.73 | OTC Trade |
14:33:53 - 24-Jul-26 |
| Unknown* | 1 | €1.74 | SI Trade |
12:27:13 - 24-Jul-26 |
| Unknown* | 1 | €1.75 | SI Trade |
10:39:36 - 24-Jul-26 |
| Unknown* | 6 | €1.75 | OTC Trade |
08:02:32 - 24-Jul-26 |