| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €1.69 | SI Trade |
14:10:12 - 10-Jul-26 |
| Unknown* | 1 | €1.69 | SI Trade |
14:04:24 - 10-Jul-26 |
| Unknown* | 1 | €1.74 | SI Trade |
08:02:34 - 10-Jul-26 |
| Unknown* | 1,690 | €1.705 | OTC Trade |
14:19:02 - 09-Jul-26 |
| Unknown* | 1,690 | €1.705 | SI Trade |
14:19:02 - 09-Jul-26 |
| Unknown* | 1 | €1.69 | SI Trade |
08:02:36 - 09-Jul-26 |
| Unknown* | 1 | €1.705 | SI Trade |
08:02:36 - 09-Jul-26 |
| Unknown* | 5 | €1.705 | SI Trade |
16:12:00 - 08-Jul-26 |
| Unknown* | 0 | €1.69 | SI Trade |
10:39:50 - 08-Jul-26 |
| Unknown* | 8 | €1.68 | SI Trade |
08:02:24 - 08-Jul-26 |
| Unknown* | 4 | €1.695 | SI Trade |
16:21:07 - 07-Jul-26 |
| Unknown* | 26 | €1.695 | SI Trade |
16:20:05 - 07-Jul-26 |
| Unknown* | 26 | €1.695 | SI Trade |
16:13:56 - 07-Jul-26 |
| Unknown* | 26 | €1.70 | SI Trade |
16:13:44 - 07-Jul-26 |
| Unknown* | 17 | €1.70 | SI Trade |
16:05:52 - 07-Jul-26 |
| Unknown* | 1,000 | €1.72 | OTC Trade |
12:06:27 - 07-Jul-26 |
| Unknown* | 1 | €1.72 | SI Trade |
11:13:08 - 07-Jul-26 |
| Unknown* | 1 | €1.73 | SI Trade |
16:29:48 - 06-Jul-26 |
| Unknown* | 286 | €1.72 | SI Trade |
14:06:14 - 06-Jul-26 |
| Unknown* | 0 | €1.69 | SI Trade |
09:56:56 - 06-Jul-26 |
| Unknown* | 5 | €1.70 | SI Trade |
09:23:45 - 06-Jul-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:02:20 - 06-Jul-26 |
| Unknown* | 1 | €1.72 | SI Trade |
08:02:20 - 06-Jul-26 |
| Unknown* | 4 | €1.685 | SI Trade |
16:07:37 - 03-Jul-26 |
| Unknown* | 3 | €1.685 | SI Trade |
15:30:24 - 03-Jul-26 |
| Unknown* | 3 | €1.715 | SI Trade |
14:58:18 - 03-Jul-26 |
| Unknown* | 10 | €1.685 | SI Trade |
14:28:00 - 03-Jul-26 |
| Unknown* | 4 | €1.715 | SI Trade |
11:54:46 - 03-Jul-26 |
| Unknown* | 2 | €1.70 | SI Trade |
16:25:23 - 02-Jul-26 |
| Unknown* | 12 | €1.70 | SI Trade |
16:25:23 - 02-Jul-26 |
| Unknown* | 1 | €1.70 | SI Trade |
14:33:09 - 02-Jul-26 |
| Unknown* | 5 | €1.69 | SI Trade |
12:07:19 - 02-Jul-26 |
| Unknown* | 6 | €1.705 | SI Trade |
08:54:27 - 02-Jul-26 |
| Unknown* | 2 | €1.705 | SI Trade |
08:35:24 - 02-Jul-26 |
| Unknown* | 22 | €1.755 | SI Trade |
08:02:32 - 02-Jul-26 |
| Unknown* | 19 | €1.72 | SI Trade |
12:26:08 - 01-Jul-26 |
| Unknown* | 94 | €1.72 | SI Trade |
12:25:39 - 01-Jul-26 |
| Unknown* | 51 | €1.72 | SI Trade |
12:25:38 - 01-Jul-26 |
| Unknown* | 17 | €1.685 | SI Trade |
11:24:13 - 01-Jul-26 |
| Unknown* | 0 | €1.685 | SI Trade |
09:59:38 - 01-Jul-26 |
| Unknown* | 1 | €1.69 | SI Trade |
08:02:19 - 01-Jul-26 |
| Unknown* | 34 | €1.696277 | Currency Conversion Negotiated Trade |
15:01:06 - 30-Jun-26 |
| Unknown* | 12 | €1.68 | SI Trade |
14:53:56 - 30-Jun-26 |
| Unknown* | 12 | €1.71 | SI Trade |
13:26:38 - 30-Jun-26 |
| Unknown* | 47 | €1.70 | SI Trade |
12:00:41 - 30-Jun-26 |
| Unknown* | 46 | €1.70 | SI Trade |
10:31:31 - 30-Jun-26 |
| Unknown* | 46 | €1.70 | SI Trade |
10:24:06 - 30-Jun-26 |
| Unknown* | 46 | €1.70 | SI Trade |
10:21:07 - 30-Jun-26 |
| Unknown* | 56 | €1.70 | SI Trade |
10:21:06 - 30-Jun-26 |
| Unknown* | 1 | €1.65 | SI Trade |
08:02:34 - 30-Jun-26 |
| Unknown* | 1 | €1.65 | SI Trade |
08:02:34 - 30-Jun-26 |
| Unknown* | 1 | €1.65 | SI Trade |
14:34:49 - 29-Jun-26 |
| Unknown* | 7 | €1.63 | SI Trade |
11:59:01 - 29-Jun-26 |
| Unknown* | 1 | €1.65 | SI Trade |
08:22:48 - 29-Jun-26 |
| Unknown* | 6 | €1.65 | SI Trade |
08:22:48 - 29-Jun-26 |
| Unknown* | 6 | €1.65 | SI Trade |
08:22:48 - 29-Jun-26 |
| Unknown* | 0 | €1.65 | SI Trade |
08:22:48 - 29-Jun-26 |
| Unknown* | 3 | €1.65 | SI Trade |
08:02:32 - 29-Jun-26 |
| Unknown* | 5 | €1.645 | SI Trade |
16:28:19 - 26-Jun-26 |
| Unknown* | 23 | €1.65 | SI Trade |
16:10:54 - 26-Jun-26 |
| Unknown* | 2 | €1.65 | SI Trade |
15:27:48 - 26-Jun-26 |
| Unknown* | 10 | €1.64 | SI Trade |
15:25:04 - 26-Jun-26 |
| Unknown* | 1 | €1.735 | SI Trade |
08:02:25 - 26-Jun-26 |
| Unknown* | 3 | €1.67 | SI Trade |
14:42:00 - 25-Jun-26 |
| Unknown* | 0 | €1.66 | SI Trade |
12:26:12 - 25-Jun-26 |
| Unknown* | 5 | €1.635 | SI Trade |
09:10:01 - 25-Jun-26 |
| Unknown* | 3 | €1.675 | SI Trade |
08:02:18 - 25-Jun-26 |
| Unknown* | 5 | €1.625 | SI Trade |
08:02:18 - 25-Jun-26 |
| Unknown* | 2 | €1.675 | SI Trade |
08:02:18 - 25-Jun-26 |
| Unknown* | 2,000 | €1.66 | SI Trade |
15:27:08 - 24-Jun-26 |
| Unknown* | 0 | €1.72 | SI Trade |
14:56:02 - 24-Jun-26 |
| Unknown* | 55 | €1.71 | SI Trade |
14:51:48 - 24-Jun-26 |
| Unknown* | 0 | €1.67 | SI Trade |
08:59:54 - 24-Jun-26 |
| Unknown* | 0 | €1.67 | SI Trade |
08:59:54 - 24-Jun-26 |
| Unknown* | 2 | €1.695 | SI Trade |
08:02:43 - 24-Jun-26 |
| Unknown* | 7 | €1.655 | OTC Trade |
14:52:50 - 23-Jun-26 |
| Unknown* | 29 | €1.65 | OTC Trade |
11:05:28 - 23-Jun-26 |
| Unknown* | 1,000 | €1.645 | SI Trade |
11:04:41 - 23-Jun-26 |
| Unknown* | 2 | €1.63 | SI Trade |
10:21:59 - 23-Jun-26 |
| Unknown* | 1,153 | €1.63 | SI Trade |
08:53:48 - 23-Jun-26 |
| Unknown* | 2 | €1.63 | SI Trade |
08:11:56 - 23-Jun-26 |
| Unknown* | 2 | €1.66 | SI Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 2 | €1.66 | SI Trade |
08:02:17 - 23-Jun-26 |
| Unknown* | 17 | €1.66 | SI Trade |
08:02:17 - 23-Jun-26 |
| Unknown* | 3 | €1.68 | SI Trade |
14:08:36 - 22-Jun-26 |
| Unknown* | 2 | €1.68 | SI Trade |
13:01:13 - 22-Jun-26 |
| Unknown* | 2 | €1.68 | SI Trade |
12:51:51 - 22-Jun-26 |
| Unknown* | 3 | €1.67 | SI Trade |
11:48:00 - 22-Jun-26 |
| Unknown* | 2 | €1.675 | SI Trade |
11:14:40 - 22-Jun-26 |
| Unknown* | 1 | €1.65 | SI Trade |
11:14:40 - 22-Jun-26 |
| Unknown* | 3 | €1.66 | SI Trade |
10:28:21 - 22-Jun-26 |
| Unknown* | 5 | €1.67 | SI Trade |
09:55:42 - 22-Jun-26 |
| Unknown* | 2 | €1.70 | SI Trade |
09:11:05 - 22-Jun-26 |
| Unknown* | 20 | €1.71 | SI Trade |
09:08:20 - 22-Jun-26 |
| Unknown* | 22 | €1.71 | SI Trade |
09:08:10 - 22-Jun-26 |
| Unknown* | 22 | €1.71 | SI Trade |
09:08:06 - 22-Jun-26 |
| Unknown* | 21 | €1.71 | SI Trade |
09:08:04 - 22-Jun-26 |
| Unknown* | 14 | €1.72 | SI Trade |
09:07:51 - 22-Jun-26 |
| Unknown* | 1 | €1.735 | SI Trade |
09:07:46 - 22-Jun-26 |
| Unknown* | 1 | €1.775 | SI Trade |
08:02:31 - 22-Jun-26 |
| Unknown* | 2 | €1.73 | SI Trade |
08:02:31 - 22-Jun-26 |
| Unknown* | 100 | €1.738428 | Currency Conversion Negotiated Trade |
16:27:58 - 19-Jun-26 |
| Unknown* | 5 | €1.74 | SI Trade |
13:30:57 - 18-Jun-26 |
| Unknown* | 10 | €1.755 | SI Trade |
12:55:41 - 18-Jun-26 |
| Unknown* | 6 | €1.78 | SI Trade |
08:02:40 - 18-Jun-26 |
| Unknown* | 14 | €1.75 | SI Trade |
15:44:43 - 17-Jun-26 |
| Unknown* | 1 | €1.765 | SI Trade |
14:27:51 - 17-Jun-26 |
| Unknown* | 3 | €1.765 | SI Trade |
14:14:33 - 17-Jun-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:06:28 - 17-Jun-26 |
| Unknown* | 0 | €1.755 | SI Trade |
08:02:15 - 17-Jun-26 |
| Unknown* | 1 | €1.75 | SI Trade |
10:50:00 - 16-Jun-26 |
| Unknown* | 5 | €1.76 | SI Trade |
10:41:14 - 16-Jun-26 |
| Unknown* | 1 | €1.78 | SI Trade |
08:02:26 - 16-Jun-26 |
| Unknown* | 2 | €1.75 | SI Trade |
16:18:53 - 15-Jun-26 |
| Unknown* | 5 | €1.77 | SI Trade |
16:11:56 - 15-Jun-26 |
| Unknown* | 4 | €1.77 | OTC Trade |
15:30:13 - 15-Jun-26 |
| Unknown* | 110 | €1.795 | SI Trade |
09:10:13 - 15-Jun-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:29 - 15-Jun-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:29 - 15-Jun-26 |
| Unknown* | 46 | €1.771684 | Currency Conversion Negotiated Trade |
15:41:47 - 12-Jun-26 |
| Unknown* | 1 | €1.835 | SI Trade |
08:02:42 - 11-Jun-26 |
| Unknown* | 2 | €1.80 | SI Trade |
16:25:20 - 10-Jun-26 |
| Unknown* | 1 | €1.84 | SI Trade |
09:37:26 - 10-Jun-26 |
| Unknown* | 3 | €1.845 | SI Trade |
08:02:17 - 10-Jun-26 |
| Unknown* | 2 | €1.83 | SI Trade |
10:12:01 - 09-Jun-26 |
| Unknown* | 7 | €1.83 | SI Trade |
09:54:07 - 09-Jun-26 |
| Unknown* | 2 | €1.82 | SI Trade |
08:02:43 - 09-Jun-26 |
| Unknown* | 0 | €1.845 | SI Trade |
08:02:43 - 09-Jun-26 |
| Unknown* | 1 | €1.83 | SI Trade |
10:56:19 - 08-Jun-26 |
| Unknown* | 442 | €1.836303 | Currency Conversion Negotiated Trade |
10:03:59 - 08-Jun-26 |
| Unknown* | 1 | €1.82 | SI Trade |
08:02:27 - 08-Jun-26 |
| Unknown* | 0 | €1.89 | SI Trade |
08:02:27 - 08-Jun-26 |
| Unknown* | 10,000 | €1.835 | SI Trade |
14:59:50 - 05-Jun-26 |
| Unknown* | 10,000 | €1.835 | OTC Trade |
14:59:50 - 05-Jun-26 |
| Unknown* | 5,000 | €1.845 | SI Trade |
14:25:54 - 05-Jun-26 |
| Unknown* | 5,000 | €1.845 | OTC Trade |
14:25:54 - 05-Jun-26 |
| Unknown* | 5,000 | €1.845 | SI Trade |
14:25:05 - 05-Jun-26 |
| Unknown* | 5,000 | €1.845 | OTC Trade |
14:25:05 - 05-Jun-26 |
| Unknown* | 5 | €1.89 | SI Trade |
10:55:48 - 05-Jun-26 |
| Unknown* | 0 | €1.89 | SI Trade |
08:02:18 - 05-Jun-26 |
| Unknown* | 0 | €1.84 | SI Trade |
14:57:01 - 04-Jun-26 |
| Unknown* | 2,000 | €1.83 | SI Trade |
16:17:45 - 03-Jun-26 |
| Unknown* | 800 | €1.835 | SI Trade |
15:57:17 - 03-Jun-26 |
| Unknown* | 0 | €1.825 | SI Trade |
12:08:13 - 03-Jun-26 |
| Unknown* | 2 | €1.85 | SI Trade |
10:09:12 - 03-Jun-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:02:21 - 03-Jun-26 |
| Unknown* | 6 | €1.845 | SI Trade |
15:48:11 - 02-Jun-26 |
| Unknown* | 0 | €1.83 | SI Trade |
09:04:39 - 02-Jun-26 |
| Unknown* | 18 | €1.84 | SI Trade |
08:58:49 - 02-Jun-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:03:43 - 02-Jun-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:03:43 - 02-Jun-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:02:25 - 02-Jun-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:02:25 - 02-Jun-26 |
| Unknown* | 500 | €1.82 | SI Trade |
16:26:41 - 01-Jun-26 |
| Unknown* | 2,500 | €1.82 | SI Trade |
15:27:10 - 01-Jun-26 |
| Unknown* | 2 | €1.82 | SI Trade |
15:16:58 - 01-Jun-26 |
| Unknown* | 2 | €1.83 | SI Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 5,004 | €1.812 | OTC Trade |
11:40:12 - 01-Jun-26 |
| Unknown* | 5,005 | €1.82 | OTC Trade |
11:40:04 - 01-Jun-26 |
| Unknown* | 4,975 | €1.814 | OTC Trade |
11:40:03 - 01-Jun-26 |
| Unknown* | 0 | €1.82 | SI Trade |
10:35:37 - 01-Jun-26 |
| Unknown* | 13 | €1.85 | SI Trade |
09:23:52 - 01-Jun-26 |
| Unknown* | 20 | €1.85 | SI Trade |
09:16:23 - 01-Jun-26 |
| Unknown* | 20 | €1.85 | SI Trade |
09:06:28 - 01-Jun-26 |
| Unknown* | 20 | €1.85 | SI Trade |
09:01:39 - 01-Jun-26 |
| Unknown* | 20 | €1.85 | SI Trade |
08:45:44 - 01-Jun-26 |
| Unknown* | 6 | €1.85 | SI Trade |
08:45:40 - 01-Jun-26 |
| Unknown* | 2 | €1.85 | SI Trade |
08:45:40 - 01-Jun-26 |
| Unknown* | 1 | €1.86 | SI Trade |
08:44:00 - 01-Jun-26 |
| Unknown* | 1 | €1.86 | SI Trade |
08:02:17 - 01-Jun-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:02:17 - 01-Jun-26 |
| Unknown* | 7 | €1.88 | SI Trade |
15:02:00 - 29-May-26 |
| Unknown* | 6 | €1.88 | SI Trade |
10:43:00 - 29-May-26 |
| Unknown* | 2 | €1.88 | SI Trade |
09:59:41 - 29-May-26 |
| Unknown* | 200 | €1.87 | SI Trade |
09:37:59 - 29-May-26 |
| Unknown* | 2 | €1.88 | SI Trade |
15:02:08 - 28-May-26 |
| Unknown* | 0 | €1.88 | SI Trade |
12:53:05 - 28-May-26 |
| Unknown* | 300 | €1.875 | SI Trade |
12:21:12 - 28-May-26 |
| Unknown* | 0 | €1.875 | SI Trade |
15:11:53 - 27-May-26 |
| Unknown* | 5 | €1.86 | SI Trade |
15:11:53 - 27-May-26 |
| Unknown* | 3 | €1.92 | SI Trade |
08:02:21 - 27-May-26 |
| Unknown* | 1 | €1.92 | SI Trade |
08:02:21 - 27-May-26 |
| Unknown* | 1 | €1.92 | SI Trade |
08:02:21 - 27-May-26 |
| Unknown* | 1,755 | €1.95 | SI Trade |
14:36:46 - 26-May-26 |
| Unknown* | 10 | €1.93 | SI Trade |
10:35:24 - 26-May-26 |
| Unknown* | 43 | €1.93 | SI Trade |
10:34:54 - 26-May-26 |
| Unknown* | 47 | €1.93 | SI Trade |
10:34:24 - 26-May-26 |
| Unknown* | 1 | €1.92 | SI Trade |
13:40:50 - 22-May-26 |
| Unknown* | 0 | €1.91 | SI Trade |
13:40:50 - 22-May-26 |
| Unknown* | 0 | €1.91 | SI Trade |
12:49:59 - 22-May-26 |
| Unknown* | 3,250 | €1.905 | SI Trade |
11:46:32 - 22-May-26 |
| Unknown* | 1 | €1.915 | SI Trade |
08:34:37 - 22-May-26 |
| Unknown* | 2 | €1.915 | SI Trade |
08:06:04 - 22-May-26 |
| Unknown* | 0 | €1.855 | SI Trade |
08:02:18 - 22-May-26 |
| Unknown* | 0 | €1.855 | SI Trade |
08:02:18 - 22-May-26 |
| Unknown* | 1 | €1.88 | SI Trade |
14:37:38 - 21-May-26 |
| Unknown* | 1 | €1.88 | SI Trade |
14:37:38 - 21-May-26 |
| Unknown* | 0 | €1.92 | SI Trade |
11:42:21 - 21-May-26 |
| Unknown* | 18 | €1.935 | SI Trade |
08:02:46 - 21-May-26 |
| Unknown* | 10 | €1.94 | SI Trade |
08:02:44 - 21-May-26 |