Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7c Solarparken (0QV6) Share Price

Price €1.534 on 18-12-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 54.00 at €1.534
Day's Volume: 0
Last Close: €1.534
Open: €0.00
ISIN: DE000A11QW68
Day's Range €0.00 - €0.00
52wk Range: €1.534 - €2.29358
Market Capitalisation: €124.82m
VWAP: €0.00
Shares in Issue: 81.37m

7c Solarparken (0QV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €1.534 SI Trade
15:34:46 - 17-Dec-25
Unknown* 1 €1.546 SI Trade
13:28:25 - 17-Dec-25
Unknown* 1 €1.548 SI Trade
13:01:09 - 17-Dec-25
Unknown* 2 €1.546 SI Trade
12:08:03 - 17-Dec-25
Unknown* 1 €1.566 SI Trade
08:02:37 - 17-Dec-25
Unknown* 2 €1.566 SI Trade
08:02:37 - 17-Dec-25
Unknown* 6 €1.566 SI Trade
08:02:37 - 17-Dec-25
Unknown* 1 €1.564 SI Trade
12:27:51 - 16-Dec-25
Unknown* 1 €1.564 SI Trade
10:49:00 - 16-Dec-25
Unknown* 5 €1.57 SI Trade
08:02:32 - 16-Dec-25
See more 7c Solarparken trades

7c Solarparken (0QV6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1.534 1.534 1.534 1.534 0
17th Dec 2025 (Wed) 1.534 1.534 1.534 1.534 69
16th Dec 2025 (Tue) 1.564 1.564 1.564 1.564 8
15th Dec 2025 (Mon) 1.58 1.58 1.58 1.58 88
12th Dec 2025 (Fri) 1.572 1.572 1.572 1.572 34
11th Dec 2025 (Thu) 1.566 1.566 1.566 1.566 1,766
10th Dec 2025 (Wed) 1.604 1.604 1.604 1.604 7
9th Dec 2025 (Tue) 1.608 1.608 1.608 1.608 79
8th Dec 2025 (Mon) 1.624 1.624 1.624 1.624 423
5th Dec 2025 (Fri) 1.65 1.65 1.65 1.65 3
4th Dec 2025 (Thu) 1.67 1.67 1.67 1.67 10
3rd Dec 2025 (Wed) 1.674 1.674 1.674 1.674 29
2nd Dec 2025 (Tue) 1.68 1.68 1.68 1.68 294
1st Dec 2025 (Mon) 1.662 1.662 1.662 1.662 540
28th Nov 2025 (Fri) 1.688 1.688 1.688 1.688 637
27th Nov 2025 (Thu) 1.668 1.668 1.668 1.668 27
26th Nov 2025 (Wed) 1.666 1.666 1.666 1.666 226
25th Nov 2025 (Tue) 1.67 1.67 1.67 1.67 2
24th Nov 2025 (Mon) 1.67 1.67 1.67 1.67 84
21st Nov 2025 (Fri) 1.674 1.674 1.674 1.674 113
20th Nov 2025 (Thu) 1.688 1.688 1.688 1.688 120
19th Nov 2025 (Wed) 1.672 1.672 1.672 1.672 49
18th Nov 2025 (Tue) 1.628 1.628 1.628 1.628 486
See more 7c Solarparken price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered