Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7c Solarparken (0QV6) Share Price

Price €2.06 on 08-04-2025 at 18:25:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QV6 Shares
Last Trade: Unknown 4.00 at €2.06
Day's Volume: 1,058
Last Close: €2.06
Open: €0.00
ISIN: DE000A11QW68
Day's Range €0.00 - €0.00
52wk Range: €1.852 - €3.415
Market Capitalisation: €159m
VWAP: €2.059725
Shares in Issue: 81m

7c Solarparken (0QV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €2.06 SI Trade
15:58:13 - 08-Apr-25
Unknown* 100 €2.07 SI Trade
14:20:13 - 08-Apr-25
Unknown* 72 €2.07 SI Trade
14:18:34 - 08-Apr-25
Unknown* 32 €2.045 SI Trade
14:09:31 - 08-Apr-25
Unknown* 54 €2.08 SI Trade
13:32:52 - 08-Apr-25
Unknown* 4 €2.08 SI Trade
13:20:58 - 08-Apr-25
Unknown* 130 €2.09 SI Trade
13:18:19 - 08-Apr-25
Unknown* 180 €2.09 SI Trade
13:06:08 - 08-Apr-25
Unknown* 6 €2.09 SI Trade
12:54:12 - 08-Apr-25
Unknown* 3 €2.08 SI Trade
12:48:04 - 08-Apr-25
See more 7c Solarparken trades

7c Solarparken (0QV6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1.954 1.954 1.954 1.954 1,880
4th Apr 2025 (Fri) 1.88 1.88 1.88 1.88 4,702
3rd Apr 2025 (Thu) 2.05 2.05 2.05 2.05 5,240
2nd Apr 2025 (Wed) 2.07 2.07 2.07 2.07 2,289
1st Apr 2025 (Tue) 2.11 2.11 2.11 2.11 80
31st Mar 2025 (Mon) 2.10 2.10 2.10 2.10 208
28th Mar 2025 (Fri) 2.135 2.135 2.135 2.135 6,289
27th Mar 2025 (Thu) 2.155 2.155 2.155 2.155 5,435
26th Mar 2025 (Wed) 2.18502 2.18502 2.18502 2.18502 1,735
25th Mar 2025 (Tue) 2.18393 2.18393 2.18393 2.18393 2,901
24th Mar 2025 (Mon) 2.18975 2.18975 2.18975 2.18975 3,381
21st Mar 2025 (Fri) 2.1767 2.1767 2.1767 2.1767 2,802
20th Mar 2025 (Thu) 2.20326 2.20326 2.20326 2.20326 13,069
19th Mar 2025 (Wed) 2.22172 2.22172 2.22172 2.22172 20,561
18th Mar 2025 (Tue) 2.29358 2.29358 2.29358 2.29358 43,232
17th Mar 2025 (Mon) 2.17 2.17 2.17 2.17 25,608
14th Mar 2025 (Fri) 2.125 2.125 2.125 2.125 342
13th Mar 2025 (Thu) 2.09 2.09 2.09 2.09 5
12th Mar 2025 (Wed) 2.09 2.09 2.09 2.09 507
11th Mar 2025 (Tue) 2.23721 2.23721 2.23721 2.23721 5,844
10th Mar 2025 (Mon) 2.22411 2.22411 2.22411 2.22411 6,432
See more 7c Solarparken price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered