Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7c Solarparken (0QV6) Share Price

Price €1.712 on 22-09-2025 at 15:45:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €1.712
Day's Volume: 1,002
Last Close: €1.712
Open: €0.00
ISIN: DE000A11QW68
Day's Range €0.00 - €0.00
52wk Range: €1.65 - €2.29358
Market Capitalisation: €136.37m
VWAP: €1.66876
Shares in Issue: 81.37m

7c Solarparken (0QV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €1.712 SI Trade
15:48:51 - 22-Sep-25
Unknown* 1 €1.692 SI Trade
15:11:52 - 22-Sep-25
Unknown* 1 €1.66 SI Trade
13:18:14 - 22-Sep-25
Unknown* 18 €1.652 SI Trade
13:08:17 - 22-Sep-25
Unknown* 915 €1.67 OTC Trade
11:46:18 - 22-Sep-25
Unknown* 8 €1.682 SI Trade
10:23:55 - 22-Sep-25
Unknown* 2 €1.66 SI Trade
09:07:14 - 22-Sep-25
Unknown* 46 €1.644 OTC Trade
08:02:10 - 22-Sep-25
Unknown* 1 €1.678 SI Trade
08:02:10 - 22-Sep-25
Unknown* 5 €1.678 SI Trade
08:02:10 - 22-Sep-25
See more 7c Solarparken trades

7c Solarparken (0QV6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.676 1.676 1.676 1.676 446
18th Sep 2025 (Thu) 1.726 1.726 1.726 1.726 4
17th Sep 2025 (Wed) 1.65 1.65 1.65 1.65 197
16th Sep 2025 (Tue) 1.68925 1.68925 1.68925 1.68925 64,686
15th Sep 2025 (Mon) 1.67978 1.67978 1.67978 1.67978 31,318
12th Sep 2025 (Fri) 1.69543 1.69543 1.69543 1.69543 15,439
11th Sep 2025 (Thu) 1.70825 1.70825 1.70825 1.70825 10,712
10th Sep 2025 (Wed) 1.75808 1.75808 1.75808 1.75808 21,864
9th Sep 2025 (Tue) 1.77395 1.77395 1.77395 1.77395 2,674
8th Sep 2025 (Mon) 1.794931 1.794931 1.794931 1.794931 726
5th Sep 2025 (Fri) 1.804 1.804 1.804 1.804 3
4th Sep 2025 (Thu) 1.79483 1.79483 1.79483 1.79483 249
3rd Sep 2025 (Wed) 1.792 1.792 1.792 1.792 235
2nd Sep 2025 (Tue) 1.80 1.80 1.80 1.80 483
1st Sep 2025 (Mon) 1.808 1.808 1.808 1.808 173
29th Aug 2025 (Fri) 1.838 1.838 1.838 1.838 7
28th Aug 2025 (Thu) 1.818 1.818 1.818 1.818 71
27th Aug 2025 (Wed) 1.84 1.84 1.84 1.84 52
26th Aug 2025 (Tue) 1.81 1.81 1.81 1.81 345
25th Aug 2025 (Mon) 1.822 1.822 1.822 1.822 0
22nd Aug 2025 (Fri) 1.822 1.822 1.822 1.822 370
See more 7c Solarparken price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered