Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7c Solarparken (0QV6) Share Price

Price €1.76 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 250.00 at €1.76
Day's Volume: 0
Last Close: €1.76
Open: €0.00
ISIN: DE000A11QW68
Day's Range €0.00 - €0.00
52wk Range: €1.534 - €2.06
Market Capitalisation: €142.31m
VWAP: €0.00
Shares in Issue: 80.86m

7c Solarparken (0QV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €1.76 SI Trade
08:58:42 - 02-Apr-26
Unknown* 0 €1.798 SI Trade
08:02:18 - 02-Apr-26
Unknown* 5 €1.798 SI Trade
08:02:18 - 02-Apr-26
Unknown* 300 €1.772 SI Trade
10:58:19 - 01-Apr-26
Unknown* 1,000 €1.812 SI Trade
08:44:02 - 01-Apr-26
Unknown* 500 €1.814 SI Trade
08:42:30 - 01-Apr-26
Unknown* 2 €1.772 SI Trade
08:02:25 - 01-Apr-26
Unknown* 0 €1.838 SI Trade
08:02:25 - 01-Apr-26
Unknown* 1,000 €1.81 SI Trade
16:29:44 - 31-Mar-26
Unknown* 1,200 €1.81 SI Trade
16:26:49 - 31-Mar-26
See more 7c Solarparken trades

7c Solarparken (0QV6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.76 1.76 1.76 1.76 0
2nd Apr 2026 (Thu) 1.76 1.76 1.76 1.76 255
1st Apr 2026 (Wed) 1.772 1.772 1.772 1.772 1,802
31st Mar 2026 (Tue) 1.81 1.81 1.81 1.81 7,751
30th Mar 2026 (Mon) 1.81 1.81 1.81 1.81 521
27th Mar 2026 (Fri) 1.81 1.81 1.81 1.81 1,432
26th Mar 2026 (Thu) 1.678 1.678 1.678 1.678 1
25th Mar 2026 (Wed) 1.684 1.684 1.684 1.684 19
24th Mar 2026 (Tue) 1.68 1.68 1.68 1.68 9
23rd Mar 2026 (Mon) 1.69 1.69 1.69 1.69 38,738
20th Mar 2026 (Fri) 1.654 1.654 1.654 1.654 1,054
19th Mar 2026 (Thu) 1.654 1.654 1.654 1.654 10,010
18th Mar 2026 (Wed) 1.636 1.636 1.636 1.636 25,700
17th Mar 2026 (Tue) 1.64 1.64 1.64 1.64 1,016
16th Mar 2026 (Mon) 1.638 1.638 1.638 1.638 66
13th Mar 2026 (Fri) 1.69 1.69 1.69 1.69 1
12th Mar 2026 (Thu) 1.69 1.69 1.69 1.69 18,031
11th Mar 2026 (Wed) 1.614 1.614 1.614 1.614 1,074
10th Mar 2026 (Tue) 1.604 1.604 1.604 1.604 11,475
9th Mar 2026 (Mon) 1.613351 1.613351 1.613351 1.613351 185
6th Mar 2026 (Fri) 1.611785 1.611785 1.611785 1.611785 51
See more 7c Solarparken price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered