Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7c Solarparken (0QV6) Share Price

Price €1.974 on 06-06-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QV6 Shares
Last Trade: Unknown 1.00 at €1.974
Day's Volume: 1,681
Last Close: €1.974
Open: €0.00
ISIN: DE000A11QW68
Day's Range €0.00 - €0.00
52wk Range: €1.852 - €3.08
Market Capitalisation: €159m
VWAP: €1.934307
Shares in Issue: 81m

7c Solarparken (0QV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.974 SI Trade
14:36:13 - 06-Jun-25
Unknown* 1,679 €1.934291 Currency Conversion
Negotiated Trade
11:16:16 - 06-Jun-25
Unknown* 1 €1.922 SI Trade
08:02:04 - 06-Jun-25
Unknown* 0 €1.96 SI Trade
15:44:25 - 05-Jun-25
Unknown* 79 €1.95 SI Trade
15:20:40 - 05-Jun-25
Unknown* 0 €1.95 SI Trade
08:28:46 - 05-Jun-25
Unknown* 0 €1.99 SI Trade
08:05:31 - 05-Jun-25
Unknown* 2 €1.94 SI Trade
08:04:31 - 05-Jun-25
Unknown* 0 €1.998 SI Trade
08:02:11 - 05-Jun-25
Unknown* 25 €1.922 SI Trade
14:14:06 - 04-Jun-25
See more 7c Solarparken trades

7c Solarparken (0QV6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.974 1.974 1.974 1.974 1,681
5th Jun 2025 (Thu) 1.96 1.96 1.96 1.96 81
4th Jun 2025 (Wed) 1.922 1.922 1.922 1.922 442
3rd Jun 2025 (Tue) 1.96773 1.96773 1.96773 1.96773 14,005
2nd Jun 2025 (Mon) 1.96818 1.96818 1.96818 1.96818 6,446
30th May 2025 (Fri) 1.99 1.99 1.99 1.99 40
29th May 2025 (Thu) 1.992 1.992 1.992 1.992 502
28th May 2025 (Wed) 2.03 2.03 2.03 2.03 21
27th May 2025 (Tue) 2.03 2.03 2.03 2.03 1
26th May 2025 (Mon) 2.05 2.05 2.05 2.05 322
23rd May 2025 (Fri) 2.03 2.03 2.03 2.03 118
22nd May 2025 (Thu) 2.03 2.03 2.03 2.03 586
21st May 2025 (Wed) 2.00 2.00 2.00 2.00 7
20th May 2025 (Tue) 2.015 2.015 2.015 2.015 116
19th May 2025 (Mon) 2.03 2.03 2.03 2.03 48
16th May 2025 (Fri) 2.03 2.03 2.03 2.03 146
15th May 2025 (Thu) 2.025 2.025 2.025 2.025 83
14th May 2025 (Wed) 2.02 2.02 2.02 2.02 484
13th May 2025 (Tue) 2.01 2.01 2.01 2.01 502
12th May 2025 (Mon) 2.045 2.045 2.045 2.045 16
9th May 2025 (Fri) 2.06 2.06 2.06 2.06 6
8th May 2025 (Thu) 2.055 2.055 2.055 2.055 920
See more 7c Solarparken price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered