Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7c Solarparken (0QV6) Share Price

Price €1.668 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 17.00 at €1.668
Day's Volume: 18
Last Close: €1.668
Open: €0.00
ISIN: DE000A11QW68
Day's Range €0.00 - €0.00
52wk Range: €1.534 - €2.29358
Market Capitalisation: €133.26m
VWAP: €1.667889
Shares in Issue: 80.86m

7c Solarparken (0QV6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €1.668 SI Trade
09:49:06 - 06-Feb-26
Unknown* 1 €1.666 SI Trade
08:01:50 - 06-Feb-26
Unknown* 1 €1.648 SI Trade
15:36:45 - 05-Feb-26
Unknown* 1 €1.648 OTC Trade
15:36:45 - 05-Feb-26
Unknown* 20 €1.648 SI Trade
09:41:08 - 05-Feb-26
Unknown* 11 €1.662 SI Trade
09:41:08 - 05-Feb-26
Unknown* 0 €1.67 SI Trade
09:20:11 - 05-Feb-26
Unknown* 10 €1.656 OTC Trade
08:10:27 - 05-Feb-26
Unknown* 10 €1.656 SI Trade
08:10:27 - 05-Feb-26
Unknown* 0 €1.698 SI Trade
08:02:21 - 05-Feb-26
See more 7c Solarparken trades

7c Solarparken (0QV6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.668 1.668 1.668 1.668 18
5th Feb 2026 (Thu) 1.648 1.648 1.648 1.648 53
4th Feb 2026 (Wed) 1.63 1.63 1.63 1.63 14
3rd Feb 2026 (Tue) 1.68 1.68 1.68 1.68 0
2nd Feb 2026 (Mon) 1.652 1.652 1.652 1.652 38
30th Jan 2026 (Fri) 1.67 1.67 1.67 1.67 40
29th Jan 2026 (Thu) 1.624 1.624 1.624 1.624 73
28th Jan 2026 (Wed) 1.672 1.672 1.672 1.672 1
27th Jan 2026 (Tue) 1.686 1.686 1.686 1.686 11
26th Jan 2026 (Mon) 1.63 1.63 1.63 1.63 3,206
23rd Jan 2026 (Fri) 1.63 1.63 1.63 1.63 22
22nd Jan 2026 (Thu) 1.608 1.608 1.608 1.608 0
21st Jan 2026 (Wed) 1.608 1.608 1.608 1.608 2
20th Jan 2026 (Tue) 1.596 1.596 1.596 1.596 4
19th Jan 2026 (Mon) 1.616 1.616 1.616 1.616 4
16th Jan 2026 (Fri) 1.65 1.65 1.65 1.65 111
15th Jan 2026 (Thu) 1.63 1.63 1.63 1.63 4
14th Jan 2026 (Wed) 1.59 1.59 1.59 1.59 1
13th Jan 2026 (Tue) 1.548 1.548 1.548 1.548 5,402
12th Jan 2026 (Mon) 1.566 1.566 1.566 1.566 15,574
9th Jan 2026 (Fri) 1.576 1.576 1.576 1.576 2,601
8th Jan 2026 (Thu) 1.568 1.568 1.568 1.568 527
7th Jan 2026 (Wed) 1.57 1.57 1.57 1.57 60
See more 7c Solarparken price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered