| Price | 175.55 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.30 -0.17% |
| Buy | 184.30 |
| Sell | 166.80 |
| Buy / Sell 0QUU Shares | |
| Last Trade: | Unknown 770.00 at 176.33338 |
| Day's Volume: | 328,617 |
| Last Close: | 175.55 |
| Open: | 175.55 |
| ISIN: | SE0005999836 |
| Day's Range | 166.80 - 175.55 |
| 52wk Range: | 103.75 - 193.95 |
| Market Capitalisation: | - |
| VWAP: | 175.0071 |
| Shares in Issue: | 113m |
Recent Trades History Af B Ord (0QUU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 770 | 176.33338 | SI Trade Negotiated Trade |
16:38:54 - 03-May-24 |
| Unknown* | 163,411 | 175.00 | OTC Trade |
11:36:12 - 03-May-24 |
| Unknown* | 163,411 | 175.00 | OTC Trade |
11:36:15 - 03-May-24 |
| Buy* | 57 | 176.10 | SI Trade |
15:03:09 - 03-May-24 |
| Buy* | 1 | 176.30 | SI Trade |
14:48:40 - 03-May-24 |
| Buy* | 101 | 176.30 | SI Trade |
14:44:39 - 03-May-24 |
| Buy* | 2 | 176.40 | SI Trade |
14:33:43 - 03-May-24 |
| Buy* | 2 | 176.30 | SI Trade |
14:15:02 - 03-May-24 |
| Buy* | 74 | 176.20 | SI Trade |
13:24:52 - 03-May-24 |
| Buy* | 113 | 176.30 | SI Trade |
13:03:44 - 03-May-24 |
