| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.45 | 108.00 | 102.10 | 107.85 | 12,423 |
| 9th Jul 2026 (Thu) | 108.10 | 108.10 | 102.70 | 107.75 | 890 |
| 8th Jul 2026 (Wed) | 109.35 | 109.35 | 103.90 | 108.50 | 999 |
| 7th Jul 2026 (Tue) | 111.75 | 112.10 | 106.20 | 112.10 | 1,987 |
| 6th Jul 2026 (Mon) | 113.05 | 113.05 | 107.40 | 113.05 | 2,255 |
| 3rd Jul 2026 (Fri) | 109.35 | 111.25 | 103.90 | 111.25 | 9,974 |
| 2nd Jul 2026 (Thu) | 105.65 | 105.65 | 100.40 | 105.05 | 4,361 |
| 1st Jul 2026 (Wed) | 104.80 | 104.80 | 99.60 | 104.325 | 2,253 |
| 30th Jun 2026 (Tue) | 104.775 | 104.775 | 99.55 | 104.225 | 27,211 |
| 29th Jun 2026 (Mon) | 106.70 | 106.70 | 101.40 | 106.00 | 14,048 |
| 26th Jun 2026 (Fri) | 107.75 | 107.75 | 102.40 | 107.35 | 559 |
| 25th Jun 2026 (Thu) | 108.00 | 108.10 | 102.60 | 108.10 | 11,800 |
| 24th Jun 2026 (Wed) | 107.85 | 108.00 | 102.50 | 108.00 | 51,572 |
| 23rd Jun 2026 (Tue) | 109.35 | 109.35 | 103.90 | 109.25 | 2,797 |
| 22nd Jun 2026 (Mon) | 110.40 | 110.50 | 104.90 | 110.50 | 6,196 |
| 19th Jun 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 18th Jun 2026 (Thu) | 111.25 | 111.25 | 105.70 | 110.60 | 42,431 |
| 17th Jun 2026 (Wed) | 112.30 | 112.30 | 106.70 | 112.30 | 16,783 |
| 16th Jun 2026 (Tue) | 113.55 | 114.20 | 107.90 | 114.20 | 23,356 |
| 15th Jun 2026 (Mon) | 114.40 | 116.60 | 108.70 | 116.60 | 17,291 |
| 12th Jun 2026 (Fri) | 111.15 | 111.85 | 105.60 | 111.85 | 1,625 |
| 11th Jun 2026 (Thu) | 111.45 | 111.45 | 105.90 | 110.70 | 8,729 |
| 10th Jun 2026 (Wed) | 110.80 | 110.80 | 105.30 | 110.70 | 18,315 |
| 9th Jun 2026 (Tue) | 110.90 | 110.90 | 105.40 | 110.10 | 21,341 |
| 8th Jun 2026 (Mon) | 110.20 | 110.60 | 104.70 | 110.40 | 38,997 |
| 5th Jun 2026 (Fri) | 111.85 | 112.00 | 106.30 | 112.00 | 19,198 |
| 4th Jun 2026 (Thu) | 111.85 | 112.70 | 106.30 | 112.70 | 26,934 |
| 3rd Jun 2026 (Wed) | 111.65 | 111.65 | 106.10 | 111.55 | 5,646 |
| 2nd Jun 2026 (Tue) | 113.75 | 113.75 | 108.10 | 113.55 | 49,188 |
| 1st Jun 2026 (Mon) | 115.25 | 115.25 | 109.50 | 115.25 | 32,158 |
| 29th May 2026 (Fri) | 116.60 | 116.60 | 110.80 | 116.30 | 80,783 |
| 28th May 2026 (Thu) | 116.80 | 116.80 | 111.00 | 116.40 | 22,947 |
| 27th May 2026 (Wed) | 120.90 | 121.45 | 114.90 | 117.75 | 6,019 |
| 26th May 2026 (Tue) | 120.60 | 120.60 | 114.60 | 120.60 | 5,541 |
| 25th May 2026 (Mon) | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| 22nd May 2026 (Fri) | 116.90 | 117.05 | 111.10 | 117.05 | 486 |
| 21st May 2026 (Thu) | 116.30 | 116.60 | 110.50 | 116.60 | 14,239 |
| 20th May 2026 (Wed) | 114.50 | 116.80 | 108.80 | 116.80 | 33,749 |
| 19th May 2026 (Tue) | 112.70 | 113.65 | 107.10 | 113.65 | 36,568 |
| 18th May 2026 (Mon) | 110.10 | 112.60 | 104.60 | 112.60 | 14,831 |
| 15th May 2026 (Fri) | 112.10 | 112.10 | 106.50 | 112.00 | 39,514 |
| 14th May 2026 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 13th May 2026 (Wed) | 111.55 | 111.65 | 106.00 | 112.20 | 64 |
| 12th May 2026 (Tue) | 112.90 | 112.90 | 107.30 | 112.20 | 16,873 |
| 11th May 2026 (Mon) | 114.80 | 114.80 | 109.10 | 114.80 | 21,381 |