| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.725 | 102.225 | 96.65 | 102.225 | 26,785 |
| 25th Sep 2026 (Fri) | 100.80 | 100.80 | 95.80 | 100.80 | 43,286 |
| 24th Sep 2026 (Thu) | 102.70 | 102.70 | 97.60 | 102.70 | 287 |
| 23rd Sep 2026 (Wed) | 101.075 | 102.125 | 96.05 | 102.125 | 17,952 |
| 22nd Sep 2026 (Tue) | 99.825 | 100.675 | 94.85 | 100.675 | 15,856 |
| 21st Sep 2026 (Mon) | 102.10 | 102.10 | 97.00 | 100.675 | 1,910 |
| 18th Sep 2026 (Fri) | 103.075 | 103.15 | 97.95 | 103.15 | 158,563 |
| 17th Sep 2026 (Thu) | 103.65 | 103.75 | 98.50 | 103.75 | 6,325 |
| 16th Sep 2026 (Wed) | 103.05 | 103.05 | 97.90 | 102.575 | 2,465 |
| 15th Sep 2026 (Tue) | 102.00 | 106.80 | 96.60 | 101.85 | 7,747 |
| 14th Sep 2026 (Mon) | 103.175 | 104.125 | 98.05 | 104.125 | 2,438 |
| 11th Sep 2026 (Fri) | 101.625 | 101.625 | 96.55 | 101.525 | 6,108 |
| 10th Sep 2026 (Thu) | 101.55 | 101.925 | 96.50 | 101.925 | 7,328 |
| 9th Sep 2026 (Wed) | 101.175 | 101.375 | 96.15 | 101.375 | 12,377 |
| 8th Sep 2026 (Tue) | 102.425 | 102.575 | 97.35 | 102.575 | 8,974 |
| 7th Sep 2026 (Mon) | 104.225 | 104.225 | 99.05 | 103.525 | 19,323 |
| 4th Sep 2026 (Fri) | 104.775 | 104.775 | 99.55 | 104.60 | 819 |
| 3rd Sep 2026 (Thu) | 102.80 | 102.875 | 97.70 | 102.875 | 1,530 |
| 2nd Sep 2026 (Wed) | 102.875 | 102.875 | 97.75 | 102.575 | 13,834 |
| 1st Sep 2026 (Tue) | 102.40 | 102.40 | 97.30 | 102.40 | 6,942 |
| 31st Aug 2026 (Mon) | 104.875 | 104.875 | 104.875 | 104.875 | 0 |
| 28th Aug 2026 (Fri) | 104.30 | 104.875 | 99.10 | 104.875 | 26,049 |
| 27th Aug 2026 (Thu) | 104.50 | 104.50 | 99.30 | 104.20 | 16,308 |
| 26th Aug 2026 (Wed) | 102.775 | 102.975 | 97.65 | 102.975 | 8,332 |
| 25th Aug 2026 (Tue) | 103.075 | 103.075 | 97.95 | 102.70 | 41,311 |
| 24th Aug 2026 (Mon) | 101.925 | 101.925 | 96.85 | 101.85 | 3,463 |
| 21st Aug 2026 (Fri) | 101.65 | 101.65 | 96.60 | 101.35 | 1,980 |
| 20th Aug 2026 (Thu) | 101.275 | 101.35 | 96.25 | 101.35 | 26,322 |
| 19th Aug 2026 (Wed) | 100.425 | 100.425 | 95.45 | 100.025 | 11,138 |
| 18th Aug 2026 (Tue) | 100.10 | 100.575 | 95.10 | 100.575 | 2,699 |
| 17th Aug 2026 (Mon) | 101.275 | 101.275 | 96.25 | 100.875 | 7,227 |
| 14th Aug 2026 (Fri) | 101.65 | 102.60 | 96.60 | 102.60 | 5,122 |
| 13th Aug 2026 (Thu) | 102.575 | 102.975 | 97.45 | 102.975 | 27,607 |
| 12th Aug 2026 (Wed) | 105.25 | 105.25 | 100.00 | 104.60 | 42,096 |
| 11th Aug 2026 (Tue) | 106.00 | 106.00 | 100.70 | 105.45 | 4,135 |
| 10th Aug 2026 (Mon) | 107.55 | 108.20 | 102.20 | 108.20 | 1,687 |
| 7th Aug 2026 (Fri) | 105.75 | 105.75 | 100.50 | 104.975 | 6,849 |
| 6th Aug 2026 (Thu) | 105.15 | 105.35 | 99.90 | 105.35 | 3,635 |
| 5th Aug 2026 (Wed) | 106.90 | 106.90 | 101.60 | 106.40 | 6,808 |
| 4th Aug 2026 (Tue) | 105.75 | 105.85 | 100.50 | 105.85 | 10,309 |
| 3rd Aug 2026 (Mon) | 103.525 | 104.50 | 98.35 | 104.50 | 16,675 |
| 31st Jul 2026 (Fri) | 103.725 | 103.725 | 98.55 | 103.35 | 3,717 |
| 30th Jul 2026 (Thu) | 102.40 | 102.975 | 97.30 | 102.975 | 42,895 |
| 29th Jul 2026 (Wed) | 103.075 | 103.075 | 97.95 | 102.325 | 7,022 |