| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 116.30 | 116.60 | 110.50 | 116.60 | 14,239 |
| 20th May 2026 (Wed) | 114.50 | 116.80 | 108.80 | 116.80 | 33,749 |
| 19th May 2026 (Tue) | 112.70 | 113.65 | 107.10 | 113.65 | 36,568 |
| 18th May 2026 (Mon) | 110.10 | 112.60 | 104.60 | 112.60 | 14,831 |
| 15th May 2026 (Fri) | 112.10 | 112.10 | 106.50 | 112.00 | 39,514 |
| 14th May 2026 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 13th May 2026 (Wed) | 111.55 | 111.65 | 106.00 | 112.20 | 64 |
| 12th May 2026 (Tue) | 112.90 | 112.90 | 107.30 | 112.20 | 16,873 |
| 11th May 2026 (Mon) | 114.80 | 114.80 | 109.10 | 114.80 | 21,381 |
| 8th May 2026 (Fri) | 115.15 | 115.15 | 109.40 | 114.00 | 74,438 |
| 7th May 2026 (Thu) | 116.40 | 116.40 | 110.60 | 116.40 | 47,200 |
| 6th May 2026 (Wed) | 113.55 | 117.25 | 107.90 | 117.25 | 8,993 |
| 5th May 2026 (Tue) | 112.90 | 112.90 | 107.30 | 112.90 | 7,196 |
| 4th May 2026 (Mon) | 112.30 | 112.30 | 112.30 | 112.30 | 0 |
| 1st May 2026 (Fri) | 112.30 | 112.30 | 112.30 | 112.30 | 0 |
| 30th Apr 2026 (Thu) | 111.05 | 160.00 | 105.50 | 112.30 | 2,409 |
| 29th Apr 2026 (Wed) | 114.50 | 114.50 | 108.80 | 112.80 | 114,801 |
| 28th Apr 2026 (Tue) | 127.05 | 127.05 | 120.70 | 120.80 | 25,976 |
| 27th Apr 2026 (Mon) | 128.40 | 128.40 | 122.00 | 127.85 | 10,485 |
| 24th Apr 2026 (Fri) | 129.35 | 129.35 | 122.90 | 128.70 | 1,843 |
| 23rd Apr 2026 (Thu) | 130.80 | 130.80 | 124.30 | 130.00 | 5,813 |
| 22nd Apr 2026 (Wed) | 131.35 | 131.35 | 124.80 | 130.30 | 5,559 |
| 21st Apr 2026 (Tue) | 132.80 | 132.80 | 126.20 | 132.50 | 16,228 |
| 20th Apr 2026 (Mon) | 132.00 | 132.20 | 125.40 | 132.20 | 4,013 |
| 17th Apr 2026 (Fri) | 131.75 | 132.00 | 125.20 | 132.00 | 245 |
| 16th Apr 2026 (Thu) | 129.05 | 129.05 | 122.60 | 129.05 | 5,699 |
| 15th Apr 2026 (Wed) | 128.60 | 128.60 | 122.20 | 128.60 | 26,739 |
| 14th Apr 2026 (Tue) | 127.75 | 128.00 | 121.40 | 128.00 | 20,069 |
| 13th Apr 2026 (Mon) | 126.80 | 126.80 | 120.50 | 126.20 | 37,370 |
| 10th Apr 2026 (Fri) | 126.10 | 126.80 | 119.80 | 126.80 | 7,169 |
| 9th Apr 2026 (Thu) | 126.10 | 126.10 | 119.80 | 125.85 | 42,802 |
| 8th Apr 2026 (Wed) | 128.20 | 128.50 | 121.80 | 128.50 | 20,501 |
| 7th Apr 2026 (Tue) | 125.35 | 125.35 | 119.10 | 125.35 | 19,945 |
| 6th Apr 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 3rd Apr 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 2nd Apr 2026 (Thu) | 122.80 | 124.20 | 116.70 | 124.80 | 3,304 |
| 1st Apr 2026 (Wed) | 129.75 | 129.75 | 123.30 | 124.80 | 6,554 |
| 31st Mar 2026 (Tue) | 126.20 | 127.15 | 119.90 | 127.15 | 13,343 |
| 30th Mar 2026 (Mon) | 121.85 | 124.20 | 115.80 | 124.20 | 7,989 |
| 27th Mar 2026 (Fri) | 126.90 | 126.90 | 120.60 | 124.60 | 7,481 |
| 26th Mar 2026 (Thu) | 122.70 | 126.10 | 116.60 | 126.10 | 1,178 |
| 25th Mar 2026 (Wed) | 124.20 | 124.20 | 118.00 | 124.10 | 15,792 |
| 24th Mar 2026 (Tue) | 124.20 | 124.20 | 118.00 | 122.10 | 790 |
| 23rd Mar 2026 (Mon) | 119.15 | 122.50 | 113.20 | 122.50 | 195,030 |