| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 104.50 | SI Trade |
16:24:58 - 29-Sep-26 |
| Buy* | 1 | 104.30 | SI Trade |
16:24:00 - 29-Sep-26 |
| Buy* | 522 | 104.30 | SI Trade |
16:12:09 - 29-Sep-26 |
| Unknown* | 0 | 104.60 | OTC Trade |
15:12:20 - 29-Sep-26 |
| Unknown* | 9 | 104.60 | OTC Trade |
15:12:20 - 29-Sep-26 |
| Unknown* | 0 | 104.60 | OTC Trade |
15:08:38 - 29-Sep-26 |
| Unknown* | 0 | 104.60 | OTC Trade |
15:08:37 - 29-Sep-26 |
| Buy* | 377 | 104.60 | SI Trade |
14:36:42 - 29-Sep-26 |
| Buy* | 1,970 | 104.70 | SI Trade |
14:35:03 - 29-Sep-26 |
| Unknown* | 0 | 104.70 | OTC Trade |
14:26:17 - 29-Sep-26 |
| Buy* | 891 | 104.90 | SI Trade |
14:24:34 - 29-Sep-26 |
| Buy* | 1,588 | 104.90 | SI Trade |
13:41:05 - 29-Sep-26 |
| Buy* | 2,071 | 104.70 | SI Trade |
13:26:00 - 29-Sep-26 |
| Buy* | 2,000 | 104.60 | SI Trade |
13:25:02 - 29-Sep-26 |
| Buy* | 1,369 | 104.70 | SI Trade |
13:19:13 - 29-Sep-26 |
| Buy* | 621 | 104.90 | SI Trade |
13:03:57 - 29-Sep-26 |
| Buy* | 277 | 104.80 | SI Trade |
12:46:23 - 29-Sep-26 |
| Buy* | 3,000 | 104.80 | SI Trade |
12:36:14 - 29-Sep-26 |
| Buy* | 2,000 | 104.90 | SI Trade |
12:20:26 - 29-Sep-26 |
| Buy* | 561 | 104.90 | SI Trade |
12:09:43 - 29-Sep-26 |
| Buy* | 695 | 104.90 | SI Trade |
12:02:30 - 29-Sep-26 |
| Buy* | 2,346 | 104.50 | SI Trade |
11:33:07 - 29-Sep-26 |
| Unknown* | 0 | 104.10 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | 104.10 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 104.10 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 104.10 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 104.30 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 104.10 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 104.10 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 104.10 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 104.30 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 104.30 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 104.10 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 104.30 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 80 | 103.80 | SI Trade |
16:24:58 - 28-Sep-26 |
| Buy* | 88 | 103.80 | SI Trade |
16:24:56 - 28-Sep-26 |
| Buy* | 897 | 103.90 | SI Trade |
16:24:51 - 28-Sep-26 |
| Buy* | 104 | 103.80 | SI Trade |
16:24:40 - 28-Sep-26 |
| Buy* | 103 | 103.80 | SI Trade |
16:24:31 - 28-Sep-26 |
| Buy* | 5 | 103.70 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 763 | 103.90 | SI Trade |
16:23:43 - 28-Sep-26 |
| Buy* | 115 | 103.75 | SI Trade |
16:23:09 - 28-Sep-26 |
| Buy* | 108 | 103.75 | SI Trade |
16:23:00 - 28-Sep-26 |
| Buy* | 453 | 103.80 | SI Trade |
16:22:48 - 28-Sep-26 |
| Buy* | 114 | 103.70 | SI Trade |
16:22:43 - 28-Sep-26 |
| Buy* | 115 | 103.75 | SI Trade |
16:22:34 - 28-Sep-26 |
| Buy* | 53 | 103.80 | SI Trade |
16:22:14 - 28-Sep-26 |
| Buy* | 71 | 103.80 | SI Trade |
16:21:44 - 28-Sep-26 |
| Buy* | 195 | 103.80 | SI Trade |
16:21:18 - 28-Sep-26 |
| Buy* | 115 | 103.75 | SI Trade |
16:21:18 - 28-Sep-26 |
| Buy* | 62 | 103.80 | SI Trade |
16:21:04 - 28-Sep-26 |
| Buy* | 41 | 103.80 | SI Trade |
16:21:04 - 28-Sep-26 |
| Buy* | 115 | 103.70 | SI Trade |
16:17:14 - 28-Sep-26 |
| Buy* | 102 | 103.70 | SI Trade |
16:17:04 - 28-Sep-26 |
| Buy* | 468 | 103.80 | SI Trade |
16:16:57 - 28-Sep-26 |
| Buy* | 111 | 103.85 | SI Trade |
16:15:17 - 28-Sep-26 |
| Buy* | 103 | 103.85 | SI Trade |
16:15:06 - 28-Sep-26 |
| Buy* | 107 | 103.70 | SI Trade |
16:12:14 - 28-Sep-26 |
| Buy* | 109 | 103.70 | SI Trade |
16:12:04 - 28-Sep-26 |
| Buy* | 108 | 103.70 | SI Trade |
16:11:54 - 28-Sep-26 |
| Buy* | 107 | 103.70 | SI Trade |
16:11:44 - 28-Sep-26 |
| Buy* | 109 | 103.75 | SI Trade |
16:11:34 - 28-Sep-26 |
| Buy* | 109 | 103.75 | SI Trade |
16:11:25 - 28-Sep-26 |
| Buy* | 106 | 103.55 | SI Trade |
16:07:21 - 28-Sep-26 |
| Buy* | 106 | 103.55 | SI Trade |
16:07:11 - 28-Sep-26 |
| Buy* | 109 | 103.50 | SI Trade |
16:07:01 - 28-Sep-26 |
| Buy* | 52 | 103.60 | SI Trade |
16:06:04 - 28-Sep-26 |
| Buy* | 16 | 103.60 | SI Trade |
16:06:04 - 28-Sep-26 |
| Buy* | 103 | 103.50 | SI Trade |
16:02:41 - 28-Sep-26 |
| Buy* | 5 | 103.60 | SI Trade |
15:59:51 - 28-Sep-26 |
| Buy* | 112 | 103.60 | SI Trade |
15:57:47 - 28-Sep-26 |
| Buy* | 110 | 103.60 | SI Trade |
15:57:36 - 28-Sep-26 |
| Buy* | 112 | 103.70 | SI Trade |
15:55:41 - 28-Sep-26 |
| Buy* | 110 | 103.70 | SI Trade |
15:55:29 - 28-Sep-26 |
| Buy* | 112 | 103.70 | SI Trade |
15:55:18 - 28-Sep-26 |
| Buy* | 116 | 103.80 | SI Trade |
15:54:56 - 28-Sep-26 |
| Buy* | 110 | 103.80 | SI Trade |
15:54:36 - 28-Sep-26 |
| Buy* | 109 | 103.80 | SI Trade |
15:54:25 - 28-Sep-26 |
| Buy* | 112 | 103.80 | SI Trade |
15:54:14 - 28-Sep-26 |
| Buy* | 110 | 103.85 | SI Trade |
15:54:03 - 28-Sep-26 |
| Buy* | 109 | 103.85 | SI Trade |
15:53:52 - 28-Sep-26 |
| Buy* | 114 | 103.85 | SI Trade |
15:53:41 - 28-Sep-26 |
| Buy* | 117 | 103.80 | SI Trade |
15:53:20 - 28-Sep-26 |
| Buy* | 110 | 103.80 | SI Trade |
15:52:27 - 28-Sep-26 |
| Buy* | 109 | 103.80 | SI Trade |
15:52:15 - 28-Sep-26 |
| Buy* | 109 | 103.80 | SI Trade |
15:50:31 - 28-Sep-26 |
| Buy* | 109 | 103.80 | SI Trade |
15:50:20 - 28-Sep-26 |
| Buy* | 109 | 103.80 | SI Trade |
15:50:09 - 28-Sep-26 |
| Buy* | 108 | 103.60 | SI Trade |
15:48:26 - 28-Sep-26 |
| Buy* | 102 | 103.60 | SI Trade |
15:48:15 - 28-Sep-26 |
| Buy* | 108 | 103.60 | SI Trade |
15:47:50 - 28-Sep-26 |
| Buy* | 108 | 103.60 | SI Trade |
15:47:40 - 28-Sep-26 |
| Buy* | 107 | 103.50 | SI Trade |
15:46:55 - 28-Sep-26 |
| Buy* | 107 | 103.50 | SI Trade |
15:46:44 - 28-Sep-26 |
| Buy* | 107 | 103.50 | SI Trade |
15:46:33 - 28-Sep-26 |
| Buy* | 107 | 103.50 | SI Trade |
15:46:22 - 28-Sep-26 |
| Buy* | 103 | 103.55 | SI Trade |
15:46:11 - 28-Sep-26 |
| Buy* | 3,754 | 103.65 | SI Trade |
15:29:47 - 28-Sep-26 |
| Buy* | 7,398 | 103.15 | SI Trade |
14:48:58 - 28-Sep-26 |
| Buy* | 30 | 103.90 | SI Trade |
14:12:48 - 28-Sep-26 |
| Buy* | 5,363 | 103.60 | SI Trade |
11:57:48 - 28-Sep-26 |
| Buy* | 1,637 | 103.60 | SI Trade |
11:57:39 - 28-Sep-26 |
| Buy* | 61 | 103.10 | SI Trade |
10:59:59 - 28-Sep-26 |
| Buy* | 50 | 103.40 | SI Trade |
10:47:11 - 28-Sep-26 |
| Buy* | 2 | 102.50 | SI Trade |
08:21:06 - 28-Sep-26 |
| Buy* | 2 | 102.50 | SI Trade |
08:21:06 - 28-Sep-26 |
| Buy* | 2 | 102.50 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 2 | 102.50 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 1 | 102.80 | SI Trade |
08:19:23 - 28-Sep-26 |
| Unknown* | 0 | 101.40 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | 101.40 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 27 | 101.20 | SI Trade |
16:24:41 - 25-Sep-26 |
| Buy* | 25 | 101.40 | SI Trade |
16:24:12 - 25-Sep-26 |
| Buy* | 13 | 101.20 | SI Trade |
16:24:00 - 25-Sep-26 |
| Buy* | 11 | 101.30 | SI Trade |
14:51:26 - 25-Sep-26 |
| Buy* | 20,000 | 101.30 | SI Trade |
12:52:42 - 25-Sep-26 |
| Buy* | 1 | 101.30 | SI Trade |
11:14:21 - 25-Sep-26 |
| Buy* | 1 | 101.30 | SI Trade |
11:14:21 - 25-Sep-26 |
| Buy* | 1 | 101.30 | SI Trade |
11:14:20 - 25-Sep-26 |
| Buy* | 1 | 101.30 | SI Trade |
11:14:20 - 25-Sep-26 |
| Buy* | 1 | 101.10 | SI Trade |
10:59:58 - 25-Sep-26 |
| Buy* | 23,189 | 101.10 | SI Trade |
09:25:13 - 25-Sep-26 |
| Unknown* | 2 | 100.80 | SI Trade |
08:20:35 - 25-Sep-26 |
| Unknown* | 2 | 100.80 | SI Trade |
08:20:35 - 25-Sep-26 |
| Unknown* | 2 | 100.80 | SI Trade |
08:20:35 - 25-Sep-26 |
| Unknown* | 2 | 100.80 | SI Trade |
08:20:35 - 25-Sep-26 |
| Unknown* | 1 | 101.00 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 1 | 101.00 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 1 | 100.70 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 1 | 100.70 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 1 | 101.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 1 | 101.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 1 | 100.70 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 1 | 100.70 | SI Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 1 | 100.40 | SI Trade |
16:24:00 - 24-Sep-26 |
| Sell* | 93 | 100.60 | SI Trade |
16:13:08 - 24-Sep-26 |
| Sell* | 116 | 100.70 | SI Trade |
16:09:08 - 24-Sep-26 |
| Sell* | 38 | 100.65 | SI Trade |
16:01:08 - 24-Sep-26 |
| Unknown* | 0 | 101.70 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | 101.70 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | 101.70 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 0 | 101.70 | OTC Trade |
13:54:16 - 24-Sep-26 |
| Unknown* | 2 | 101.60 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 2 | 101.60 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 2 | 101.60 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 2 | 101.60 | OTC Trade |
12:44:20 - 24-Sep-26 |
| Sell* | 2 | 101.60 | SI Trade |
12:44:20 - 24-Sep-26 |
| Sell* | 2 | 101.60 | SI Trade |
12:44:20 - 24-Sep-26 |
| Sell* | 2 | 101.60 | SI Trade |
12:44:20 - 24-Sep-26 |
| Sell* | 2 | 101.60 | SI Trade |
12:44:20 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
10:30:12 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
10:28:26 - 24-Sep-26 |
| Unknown* | 0 | 102.30 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | 102.30 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | 102.30 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | 102.30 | OTC Trade |
10:25:51 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
09:43:45 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
09:43:45 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
09:43:45 - 24-Sep-26 |
| Unknown* | 0 | 102.10 | OTC Trade |
09:43:45 - 24-Sep-26 |
| Unknown* | 1 | 102.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 1 | 102.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | 102.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 1 | 102.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | 102.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 1 | 102.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | 102.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | 102.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Buy* | 2 | 102.80 | SI Trade |
08:20:38 - 24-Sep-26 |
| Buy* | 1 | 102.80 | SI Trade |
08:20:38 - 24-Sep-26 |
| Buy* | 1 | 102.80 | SI Trade |
08:20:38 - 24-Sep-26 |
| Buy* | 1 | 102.80 | SI Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 0 | 102.60 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | 102.60 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 2 | 102.60 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 2 | 102.60 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 2 | 102.60 | OTC Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 2 | 102.60 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | 102.70 | OTC Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 2 | 102.70 | OTC Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 2 | 102.60 | OTC Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | 102.70 | OTC Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | 102.70 | OTC Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | 102.70 | OTC Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 2 | 102.70 | SI Trade |
08:00:04 - 24-Sep-26 |
| Buy* | 88 | 103.40 | SI Trade |
16:24:17 - 23-Sep-26 |
| Buy* | 4 | 103.30 | SI Trade |
16:24:00 - 23-Sep-26 |
| Buy* | 13 | 103.30 | SI Trade |
16:16:20 - 23-Sep-26 |
| Buy* | 196 | 103.20 | SI Trade |
16:16:00 - 23-Sep-26 |
| Buy* | 273 | 103.05 | SI Trade |
16:07:56 - 23-Sep-26 |
| Buy* | 489 | 102.85 | SI Trade |
15:59:18 - 23-Sep-26 |
| Buy* | 197 | 102.80 | SI Trade |
15:59:16 - 23-Sep-26 |
| Buy* | 153 | 102.80 | SI Trade |
15:55:56 - 23-Sep-26 |
| Buy* | 108 | 102.70 | SI Trade |
15:50:49 - 23-Sep-26 |