Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af B Ord (0QUU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,550 108.4647 SI Trade
Negotiated Trade
 17:06:33 - 10-Jul-26
Unknown* 2,090 108.41826 SI Trade
Negotiated Trade
 17:04:49 - 10-Jul-26
Unknown* 0 108.30 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 108.30 OTC Trade
 15:43:33 - 10-Jul-26
Buy* 5 108.30 SI Trade
 15:37:30 - 10-Jul-26
Buy* 423 108.80 SI Trade
 14:50:47 - 10-Jul-26
Buy* 65 109.00 SI Trade
 14:49:10 - 10-Jul-26
Buy* 431 108.80 SI Trade
 14:27:10 - 10-Jul-26
Buy* 59 108.90 SI Trade
 14:17:40 - 10-Jul-26
Buy* 82 109.00 SI Trade
 13:36:12 - 10-Jul-26
Buy* 127 109.00 SI Trade
 13:34:08 - 10-Jul-26
Buy* 1,064 108.80 SI Trade
 13:32:01 - 10-Jul-26
Buy* 51 108.90 SI Trade
 13:14:44 - 10-Jul-26
Buy* 51 108.90 SI Trade
 13:14:44 - 10-Jul-26
Buy* 48 108.30 SI Trade
 12:45:36 - 10-Jul-26
Buy* 131 108.10 SI Trade
 12:43:24 - 10-Jul-26
Buy* 94 108.10 SI Trade
 12:33:25 - 10-Jul-26
Buy* 98 108.10 SI Trade
 12:32:04 - 10-Jul-26
Buy* 423 108.10 SI Trade
 12:25:50 - 10-Jul-26
Buy* 422 108.20 SI Trade
 12:09:39 - 10-Jul-26
Buy* 424 108.40 SI Trade
 11:59:06 - 10-Jul-26
Unknown* 5 108.60 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 6 108.60 OTC Trade
 10:59:14 - 10-Jul-26
Unknown* 6 108.60 OTC Trade
 10:59:14 - 10-Jul-26
Buy* 6 108.60 SI Trade
 10:59:14 - 10-Jul-26
Buy* 6 108.60 SI Trade
 10:59:14 - 10-Jul-26
Buy* 6 108.60 SI Trade
 10:59:14 - 10-Jul-26
Buy* 177 108.50 SI Trade
 10:48:35 - 10-Jul-26
Unknown* 0 108.50 OTC Trade
 10:26:57 - 10-Jul-26
Buy* 192 108.45 SI Trade
 10:15:56 - 10-Jul-26
Buy* 202 108.30 SI Trade
 10:04:48 - 10-Jul-26
Buy* 1,179 108.00 SI Trade
 08:55:16 - 10-Jul-26
Unknown* 0 107.90 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 107.90 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 107.90 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 107.90 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 107.50 OTC Trade
 08:00:01 - 10-Jul-26
Sell* 3 107.30 SI Trade
 16:24:00 - 09-Jul-26
Sell* 58 107.50 SI Trade
 16:11:35 - 09-Jul-26
Sell* 7 107.20 SI Trade
 15:55:11 - 09-Jul-26
Sell* 6 107.20 SI Trade
 15:55:11 - 09-Jul-26
Sell* 6 107.20 SI Trade
 15:55:11 - 09-Jul-26
Unknown* 0 107.20 OTC Trade
 15:54:42 - 09-Jul-26
Sell* 13 107.20 SI Trade
 15:35:00 - 09-Jul-26
Unknown* 0 107.20 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 107.20 OTC Trade
 15:30:45 - 09-Jul-26
Sell* 18 107.20 SI Trade
 15:26:01 - 09-Jul-26
Sell* 11 107.00 SI Trade
 15:16:58 - 09-Jul-26
Sell* 59 107.15 SI Trade
 15:16:58 - 09-Jul-26
Sell* 18 107.10 SI Trade
 15:09:26 - 09-Jul-26
Sell* 59 107.10 SI Trade
 15:06:51 - 09-Jul-26
Unknown* 0 107.10 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 107.10 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 107.10 OTC Trade
 15:03:11 - 09-Jul-26
Sell* 17 107.10 SI Trade
 14:55:41 - 09-Jul-26
Sell* 1 106.80 SI Trade
 14:52:09 - 09-Jul-26
Sell* 10 106.70 SI Trade
 14:49:09 - 09-Jul-26
Sell* 17 107.10 SI Trade
 14:40:49 - 09-Jul-26
Unknown* 0 107.00 OTC Trade
 14:37:03 - 09-Jul-26
Sell* 13 106.70 SI Trade
 14:31:58 - 09-Jul-26
Sell* 17 106.90 SI Trade
 14:24:47 - 09-Jul-26
Sell* 53 106.90 SI Trade
 14:20:40 - 09-Jul-26
Sell* 17 106.90 SI Trade
 14:04:36 - 09-Jul-26
Sell* 10 106.60 SI Trade
 13:53:50 - 09-Jul-26
Sell* 17 106.60 SI Trade
 13:47:54 - 09-Jul-26
Sell* 1 106.80 SI Trade
 13:26:51 - 09-Jul-26
Sell* 17 106.80 SI Trade
 13:26:51 - 09-Jul-26
Sell* 10 106.60 SI Trade
 13:20:16 - 09-Jul-26
Sell* 4 106.70 SI Trade
 13:14:52 - 09-Jul-26
Sell* 1 106.70 SI Trade
 13:14:13 - 09-Jul-26
Sell* 2 106.70 SI Trade
 13:14:08 - 09-Jul-26
Sell* 11 106.70 SI Trade
 12:46:29 - 09-Jul-26
Unknown* 0 107.10 OTC Trade
 12:39:09 - 09-Jul-26
Sell* 55 106.80 SI Trade
 12:29:21 - 09-Jul-26
Sell* 52 107.00 SI Trade
 12:11:06 - 09-Jul-26
Sell* 10 106.90 SI Trade
 12:04:27 - 09-Jul-26
Sell* 12 106.90 SI Trade
 11:35:44 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 1 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 1 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 3 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 1 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 9 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Sell* 34 106.90 SI Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.90 OTC Trade
 11:32:22 - 09-Jul-26
Unknown* 0 106.70 OTC Trade
 11:23:20 - 09-Jul-26
Unknown* 0 106.70 OTC Trade
 11:23:20 - 09-Jul-26
Sell* 58 106.85 SI Trade
 11:16:29 - 09-Jul-26
Sell* 11 107.00 SI Trade
 10:43:51 - 09-Jul-26
Sell* 12 107.50 SI Trade
 10:23:55 - 09-Jul-26
Sell* 11 107.40 SI Trade
 10:01:34 - 09-Jul-26
Sell* 8 107.20 SI Trade
 09:43:25 - 09-Jul-26
Sell* 57 107.70 SI Trade
 09:35:29 - 09-Jul-26
Sell* 11 107.60 SI Trade
 09:27:41 - 09-Jul-26
Unknown* 0 107.20 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 107.20 OTC Trade
 09:27:11 - 09-Jul-26
Unknown* 0 107.20 OTC Trade
 09:27:11 - 09-Jul-26
Buy* 13 107.80 SI Trade
 09:16:36 - 09-Jul-26
Buy* 13 107.80 SI Trade
 09:12:06 - 09-Jul-26
Buy* 12 107.80 SI Trade
 09:08:26 - 09-Jul-26
Sell* 13 107.50 SI Trade
 09:07:03 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:51 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:51 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:51 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:46 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:46 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:46 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 108.20 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 0 107.70 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 107.70 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 107.70 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 107.70 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 107.70 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 107.70 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 107.70 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 107.70 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 107.60 OTC Trade
 08:00:05 - 09-Jul-26
Sell* 65 107.40 SI Trade
 16:24:21 - 08-Jul-26
Sell* 1 107.40 SI Trade
 16:24:00 - 08-Jul-26
Sell* 55 107.50 SI Trade
 16:17:54 - 08-Jul-26
Sell* 55 107.50 SI Trade
 16:17:54 - 08-Jul-26
Sell* 44 107.60 SI Trade
 16:16:37 - 08-Jul-26
Sell* 52 107.65 SI Trade
 16:13:22 - 08-Jul-26
Sell* 25 107.60 SI Trade
 15:53:37 - 08-Jul-26
Sell* 25 107.60 SI Trade
 15:53:03 - 08-Jul-26
Sell* 7 107.60 SI Trade
 15:53:03 - 08-Jul-26
Sell* 16 107.60 SI Trade
 15:52:41 - 08-Jul-26
Sell* 37 107.60 SI Trade
 15:52:41 - 08-Jul-26
Sell* 51 107.80 SI Trade
 15:39:51 - 08-Jul-26
Sell* 91 107.80 SI Trade
 15:36:37 - 08-Jul-26
Unknown* 0 107.70 OTC Trade
 15:00:07 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84