| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,374 | 117.13341 | SI Trade Negotiated Trade |
17:15:09 - 21-May-26 |
| Unknown* | 583 | 117.17774 | SI Trade Negotiated Trade |
17:11:19 - 21-May-26 |
| Unknown* | 11 | 116.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 10,000 | 116.59402 | SI Trade Negotiated Trade |
16:36:19 - 21-May-26 |
| Unknown* | 217 | 116.30 | SI Trade |
16:29:31 - 21-May-26 |
| Buy* | 1,008 | 116.80 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 1 | 116.60 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 293 | 116.80 | SI Trade |
16:23:42 - 21-May-26 |
| Buy* | 1 | 116.80 | SI Trade |
16:22:42 - 21-May-26 |
| Buy* | 350 | 117.00 | SI Trade |
16:02:43 - 21-May-26 |
| Buy* | 150 | 116.70 | SI Trade |
15:12:37 - 21-May-26 |
| Buy* | 9 | 117.65 | SI Trade |
09:25:14 - 21-May-26 |
| Buy* | 242 | 116.55 | SI Trade |
08:07:28 - 21-May-26 |
| Unknown* | 470 | 114.73221 | SI Trade Negotiated Trade |
17:06:26 - 20-May-26 |
| Unknown* | 10,000 | 115.50106 | SI Trade Negotiated Trade |
16:30:44 - 20-May-26 |
| Buy* | 43 | 116.85 | SI Trade |
16:20:02 - 20-May-26 |
| Buy* | 43 | 116.85 | SI Trade |
16:20:02 - 20-May-26 |
| Buy* | 50 | 116.85 | SI Trade |
16:19:14 - 20-May-26 |
| Buy* | 50 | 116.85 | SI Trade |
16:19:14 - 20-May-26 |
| Buy* | 47 | 116.95 | SI Trade |
16:18:23 - 20-May-26 |
| Buy* | 47 | 116.95 | SI Trade |
16:18:23 - 20-May-26 |
| Buy* | 71 | 117.20 | SI Trade |
16:17:18 - 20-May-26 |
| Buy* | 71 | 117.20 | SI Trade |
16:17:18 - 20-May-26 |
| Buy* | 226 | 116.70 | SI Trade |
16:15:29 - 20-May-26 |
| Buy* | 2 | 115.30 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 1 | 115.30 | SI Trade |
12:41:37 - 20-May-26 |
| Buy* | 4 | 115.30 | SI Trade |
12:41:37 - 20-May-26 |
| Buy* | 2 | 115.30 | SI Trade |
12:41:36 - 20-May-26 |
| Buy* | 2 | 115.30 | SI Trade |
12:41:36 - 20-May-26 |
| Unknown* | 11,261 | 114.95 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 11,261 | 114.95 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 48 | 114.85 | SI Trade |
11:16:58 - 20-May-26 |
| Buy* | 48 | 114.85 | SI Trade |
11:16:58 - 20-May-26 |
| Unknown* | 181 | 114.70326 | SI Trade Negotiated Trade |
17:41:23 - 19-May-26 |
| Unknown* | 170 | 114.64176 | SI Trade Negotiated Trade |
17:33:27 - 19-May-26 |
| Unknown* | 1,274 | 114.37163 | SI Trade Negotiated Trade |
17:08:50 - 19-May-26 |
| Unknown* | 10,000 | 114.25062 | SI Trade Negotiated Trade |
16:30:07 - 19-May-26 |
| Buy* | 97 | 114.75 | SI Trade |
16:19:48 - 19-May-26 |
| Buy* | 119 | 114.80 | SI Trade |
16:18:48 - 19-May-26 |
| Buy* | 297 | 114.60 | SI Trade |
15:50:12 - 19-May-26 |
| Buy* | 297 | 114.60 | SI Trade |
15:50:12 - 19-May-26 |
| Buy* | 52 | 114.70 | SI Trade |
14:51:21 - 19-May-26 |
| Buy* | 34 | 114.40 | SI Trade |
14:49:11 - 19-May-26 |
| Buy* | 22 | 114.30 | SI Trade |
14:46:56 - 19-May-26 |
| Buy* | 90 | 115.10 | SI Trade |
13:19:39 - 19-May-26 |
| Buy* | 156 | 115.30 | SI Trade |
12:37:29 - 19-May-26 |
| Buy* | 166 | 115.20 | SI Trade |
12:37:28 - 19-May-26 |
| Buy* | 93 | 115.10 | SI Trade |
12:37:08 - 19-May-26 |
| Buy* | 76 | 115.15 | SI Trade |
12:37:07 - 19-May-26 |
| Buy* | 156 | 115.10 | SI Trade |
12:37:07 - 19-May-26 |
| Buy* | 128 | 115.00 | SI Trade |
12:37:07 - 19-May-26 |
| Buy* | 1 | 115.20 | SI Trade |
12:31:51 - 19-May-26 |
| Buy* | 4 | 115.20 | SI Trade |
12:31:23 - 19-May-26 |
| Buy* | 2,951 | 114.30 | SI Trade |
12:12:04 - 19-May-26 |
| Buy* | 620 | 114.20 | SI Trade |
12:12:04 - 19-May-26 |
| Buy* | 2,450 | 114.80 | SI Trade |
12:12:04 - 19-May-26 |
| Buy* | 2,951 | 114.30 | SI Trade |
12:12:04 - 19-May-26 |
| Buy* | 620 | 114.20 | SI Trade |
12:12:04 - 19-May-26 |
| Buy* | 6,288 | 114.00 | SI Trade |
12:11:44 - 19-May-26 |
| Buy* | 146 | 114.00 | SI Trade |
12:11:30 - 19-May-26 |
| Buy* | 94 | 113.80 | SI Trade |
12:11:29 - 19-May-26 |
| Buy* | 5,589 | 113.70 | SI Trade |
12:11:29 - 19-May-26 |
| Buy* | 6 | 114.30 | SI Trade |
11:46:16 - 19-May-26 |
| Buy* | 1,315 | 113.90 | SI Trade |
11:07:20 - 19-May-26 |
| Buy* | 2 | 113.80 | SI Trade |
11:00:42 - 19-May-26 |
| Buy* | 1 | 114.00 | SI Trade |
08:46:21 - 19-May-26 |
| Unknown* | 42 | 113.65 | SI Trade |
08:12:30 - 19-May-26 |
| Buy* | 1 | 113.50 | SI Trade |
08:06:08 - 19-May-26 |
| Buy* | 25 | 113.60 | SI Trade |
08:00:47 - 19-May-26 |
| Buy* | 25 | 113.60 | SI Trade |
08:00:47 - 19-May-26 |
| Buy* | 29 | 113.60 | SI Trade |
08:00:47 - 19-May-26 |
| Unknown* | 62 | 110.31613 | SI Trade Negotiated Trade |
17:34:30 - 18-May-26 |
| Unknown* | 100 | 112.39998 | SI Trade Negotiated Trade |
17:16:16 - 18-May-26 |
| Unknown* | 2,301 | 110.78677 | SI Trade Negotiated Trade |
17:16:12 - 18-May-26 |
| Unknown* | 10,000 | 111.43177 | SI Trade Negotiated Trade |
16:30:05 - 18-May-26 |
| Sell* | 114 | 111.90 | SI Trade |
16:23:59 - 18-May-26 |
| Sell* | 61 | 112.00 | SI Trade |
16:23:58 - 18-May-26 |
| Sell* | 86 | 112.00 | SI Trade |
16:23:56 - 18-May-26 |
| Sell* | 40 | 112.00 | SI Trade |
16:23:41 - 18-May-26 |
| Sell* | 88 | 112.10 | SI Trade |
16:21:40 - 18-May-26 |
| Sell* | 88 | 112.20 | SI Trade |
16:18:34 - 18-May-26 |
| Sell* | 88 | 112.20 | SI Trade |
16:18:34 - 18-May-26 |
| Sell* | 89 | 112.10 | SI Trade |
16:10:31 - 18-May-26 |
| Unknown* | 180 | 112.60 | SI Trade |
15:58:47 - 18-May-26 |
| Sell* | 543 | 112.50 | SI Trade |
15:58:47 - 18-May-26 |
| Unknown* | 180 | 112.60 | SI Trade |
15:58:47 - 18-May-26 |
| Unknown* | 200 | 112.60 | SI Trade |
15:54:34 - 18-May-26 |
| Sell* | 91 | 109.20 | SI Trade |
10:14:34 - 18-May-26 |
| Sell* | 35 | 107.50 | SI Trade |
09:16:04 - 18-May-26 |
| Sell* | 429 | 108.80 | SI Trade |
08:33:20 - 18-May-26 |
| Sell* | 56 | 109.30 | SI Trade |
08:07:49 - 18-May-26 |
| Unknown* | 14 | 110.80 | SI Trade Negotiated Trade |
17:32:39 - 15-May-26 |
| Unknown* | 2,783 | 110.36913 | SI Trade Negotiated Trade |
17:13:06 - 15-May-26 |
| Unknown* | 111 | 110.05137 | SI Trade Negotiated Trade |
17:13:06 - 15-May-26 |
| Unknown* | 1,164 | 110.31433 | SI Trade Negotiated Trade |
17:11:37 - 15-May-26 |
| Sell* | 6 | 110.60 | SI Trade |
16:24:51 - 15-May-26 |
| Sell* | 9 | 110.60 | SI Trade |
16:24:01 - 15-May-26 |
| Sell* | 52 | 110.80 | SI Trade |
15:30:10 - 15-May-26 |
| Sell* | 96 | 110.80 | SI Trade |
15:25:53 - 15-May-26 |
| Sell* | 50 | 110.70 | SI Trade |
15:22:45 - 15-May-26 |
| Sell* | 48 | 110.70 | SI Trade |
15:10:47 - 15-May-26 |
| Sell* | 43 | 110.50 | SI Trade |
15:07:49 - 15-May-26 |
| Sell* | 50 | 110.50 | SI Trade |
15:06:33 - 15-May-26 |
| Sell* | 78 | 110.50 | SI Trade |
15:06:31 - 15-May-26 |
| Sell* | 44 | 110.50 | SI Trade |
15:05:37 - 15-May-26 |
| Sell* | 44 | 110.40 | SI Trade |
15:00:56 - 15-May-26 |
| Sell* | 51 | 110.40 | SI Trade |
14:56:10 - 15-May-26 |
| Sell* | 81 | 110.30 | SI Trade |
14:48:46 - 15-May-26 |
| Sell* | 43 | 110.10 | SI Trade |
14:39:06 - 15-May-26 |
| Sell* | 56 | 110.20 | SI Trade |
14:34:40 - 15-May-26 |
| Sell* | 2,216 | 110.00 | SI Trade |
14:34:28 - 15-May-26 |
| Sell* | 43 | 110.00 | SI Trade |
13:59:56 - 15-May-26 |
| Sell* | 43 | 110.00 | SI Trade |
13:59:56 - 15-May-26 |
| Sell* | 4 | 110.00 | SI Trade |
13:54:41 - 15-May-26 |
| Sell* | 1 | 110.00 | SI Trade |
13:51:39 - 15-May-26 |
| Sell* | 1 | 110.00 | SI Trade |
13:51:39 - 15-May-26 |
| Sell* | 1 | 110.20 | SI Trade |
12:04:08 - 15-May-26 |
| Sell* | 2 | 110.20 | SI Trade |
12:04:08 - 15-May-26 |
| Unknown* | 11,287 | 110.20 | OTC Trade |
12:00:02 - 15-May-26 |
| Sell* | 11,287 | 110.20 | SI Trade |
12:00:02 - 15-May-26 |
| Sell* | 88 | 110.10 | SI Trade |
11:57:20 - 15-May-26 |
| Sell* | 113 | 110.10 | SI Trade |
11:55:32 - 15-May-26 |
| Sell* | 162 | 110.10 | SI Trade |
11:49:48 - 15-May-26 |
| Sell* | 191 | 110.15 | SI Trade |
11:47:55 - 15-May-26 |
| Sell* | 100 | 110.10 | SI Trade |
11:41:02 - 15-May-26 |
| Sell* | 100 | 110.10 | SI Trade |
11:41:02 - 15-May-26 |
| Sell* | 123 | 109.90 | SI Trade |
11:40:56 - 15-May-26 |
| Sell* | 123 | 109.90 | SI Trade |
11:38:51 - 15-May-26 |
| Sell* | 6 | 109.90 | SI Trade |
11:37:26 - 15-May-26 |
| Sell* | 73 | 109.90 | SI Trade |
11:34:36 - 15-May-26 |
| Sell* | 99 | 110.00 | SI Trade |
11:33:57 - 15-May-26 |
| Sell* | 42 | 110.00 | SI Trade |
11:33:08 - 15-May-26 |
| Sell* | 96 | 109.95 | SI Trade |
11:31:49 - 15-May-26 |
| Sell* | 117 | 110.10 | SI Trade |
11:29:30 - 15-May-26 |
| Sell* | 125 | 110.10 | SI Trade |
11:27:18 - 15-May-26 |
| Sell* | 109 | 110.25 | SI Trade |
11:24:14 - 15-May-26 |
| Sell* | 111 | 110.10 | SI Trade |
11:22:52 - 15-May-26 |
| Sell* | 13 | 110.10 | SI Trade |
11:20:29 - 15-May-26 |
| Sell* | 104 | 110.15 | SI Trade |
11:20:29 - 15-May-26 |
| Sell* | 107 | 110.10 | SI Trade |
11:18:33 - 15-May-26 |
| Sell* | 113 | 110.10 | SI Trade |
11:12:11 - 15-May-26 |
| Sell* | 120 | 110.10 | SI Trade |
11:07:45 - 15-May-26 |
| Sell* | 75 | 110.10 | SI Trade |
11:04:23 - 15-May-26 |
| Sell* | 100 | 110.10 | SI Trade |
11:03:08 - 15-May-26 |
| Sell* | 100 | 110.10 | SI Trade |
11:01:59 - 15-May-26 |
| Sell* | 735 | 110.20 | SI Trade |
10:55:16 - 15-May-26 |
| Sell* | 109 | 110.20 | SI Trade |
10:55:00 - 15-May-26 |
| Sell* | 94 | 110.25 | SI Trade |
10:50:57 - 15-May-26 |
| Sell* | 108 | 110.20 | SI Trade |
10:49:38 - 15-May-26 |
| Sell* | 106 | 110.20 | SI Trade |
10:47:13 - 15-May-26 |
| Sell* | 110 | 110.20 | SI Trade |
10:38:16 - 15-May-26 |
| Sell* | 112 | 110.20 | SI Trade |
10:34:58 - 15-May-26 |
| Sell* | 112 | 110.20 | SI Trade |
10:33:29 - 15-May-26 |
| Sell* | 26 | 110.30 | SI Trade |
10:08:07 - 15-May-26 |
| Sell* | 115 | 110.20 | SI Trade |
10:04:15 - 15-May-26 |
| Sell* | 163 | 110.20 | SI Trade |
10:02:26 - 15-May-26 |
| Sell* | 103 | 110.20 | SI Trade |
09:59:56 - 15-May-26 |
| Sell* | 964 | 110.20 | SI Trade |
09:59:03 - 15-May-26 |
| Sell* | 73 | 110.20 | SI Trade |
09:58:39 - 15-May-26 |
| Sell* | 105 | 110.20 | SI Trade |
09:54:12 - 15-May-26 |
| Sell* | 223 | 110.20 | SI Trade |
09:49:43 - 15-May-26 |
| Sell* | 6 | 110.50 | SI Trade |
09:44:47 - 15-May-26 |
| Sell* | 95 | 110.30 | SI Trade |
09:43:50 - 15-May-26 |
| Sell* | 123 | 110.20 | SI Trade |
09:42:22 - 15-May-26 |
| Sell* | 107 | 110.20 | SI Trade |
09:40:09 - 15-May-26 |
| Sell* | 102 | 110.10 | SI Trade |
09:38:11 - 15-May-26 |
| Sell* | 89 | 110.10 | SI Trade |
09:37:10 - 15-May-26 |
| Sell* | 101 | 110.10 | SI Trade |
09:36:12 - 15-May-26 |
| Sell* | 99 | 110.10 | SI Trade |
09:34:17 - 15-May-26 |
| Sell* | 115 | 110.00 | SI Trade |
09:32:18 - 15-May-26 |
| Sell* | 89 | 110.30 | SI Trade |
09:26:05 - 15-May-26 |
| Sell* | 111 | 110.30 | SI Trade |
09:24:13 - 15-May-26 |
| Sell* | 109 | 110.30 | SI Trade |
09:22:44 - 15-May-26 |
| Sell* | 113 | 110.30 | SI Trade |
09:21:32 - 15-May-26 |
| Sell* | 15 | 110.30 | SI Trade |
09:19:22 - 15-May-26 |
| Sell* | 24 | 110.10 | SI Trade |
09:18:44 - 15-May-26 |
| Sell* | 140 | 110.40 | SI Trade |
09:12:43 - 15-May-26 |
| Sell* | 43 | 110.40 | SI Trade |
08:59:55 - 15-May-26 |
| Sell* | 89 | 110.40 | SI Trade |
08:59:55 - 15-May-26 |
| Sell* | 99 | 110.60 | SI Trade |
08:54:44 - 15-May-26 |
| Sell* | 99 | 110.60 | SI Trade |
08:53:32 - 15-May-26 |
| Sell* | 99 | 110.60 | SI Trade |
08:52:20 - 15-May-26 |
| Sell* | 99 | 110.60 | SI Trade |
08:51:09 - 15-May-26 |
| Sell* | 44 | 110.60 | SI Trade |
08:50:02 - 15-May-26 |
| Sell* | 109 | 110.75 | SI Trade |
08:48:26 - 15-May-26 |
| Sell* | 17 | 110.60 | SI Trade |
08:48:26 - 15-May-26 |
| Sell* | 75 | 110.70 | SI Trade |
08:39:26 - 15-May-26 |
| Sell* | 45 | 110.70 | SI Trade |
08:38:32 - 15-May-26 |
| Sell* | 35 | 110.70 | SI Trade |
08:37:25 - 15-May-26 |
| Sell* | 22 | 110.80 | SI Trade |
08:36:46 - 15-May-26 |
| Sell* | 85 | 110.80 | SI Trade |
08:36:00 - 15-May-26 |
| Sell* | 71 | 110.80 | SI Trade |
08:35:18 - 15-May-26 |
| Sell* | 85 | 110.80 | SI Trade |
08:34:42 - 15-May-26 |
| Sell* | 75 | 110.80 | SI Trade |
08:34:12 - 15-May-26 |
| Sell* | 75 | 110.80 | SI Trade |
08:33:44 - 15-May-26 |
| Sell* | 96 | 110.80 | SI Trade |
08:33:16 - 15-May-26 |
| Sell* | 94 | 110.90 | SI Trade |
08:32:31 - 15-May-26 |
| Sell* | 94 | 110.80 | SI Trade |
08:31:58 - 15-May-26 |
| Sell* | 94 | 110.80 | SI Trade |
08:31:23 - 15-May-26 |
| Sell* | 77 | 111.10 | SI Trade |
08:29:06 - 15-May-26 |