Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Af B Ord (0QUU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,994 110.30 SI Trade
 13:39:55 - 29-Apr-26
Sell* 9,994 110.30 SI Trade
 13:39:55 - 29-Apr-26
Sell* 25,000 110.70 SI Trade
 13:35:25 - 29-Apr-26
Sell* 163 110.40 SI Trade
 12:46:50 - 29-Apr-26
Sell* 13 110.20 SI Trade
 11:48:17 - 29-Apr-26
Sell* 72 110.20 SI Trade
 11:48:17 - 29-Apr-26
Sell* 129 110.20 SI Trade
 11:48:12 - 29-Apr-26
Sell* 1,047 110.10 SI Trade
 11:17:31 - 29-Apr-26
Sell* 3,671 110.15 SI Trade
 11:14:48 - 29-Apr-26
Sell* 3,671 110.15 SI Trade
 11:14:48 - 29-Apr-26
Sell* 107 110.10 SI Trade
 11:12:50 - 29-Apr-26
Sell* 4,528 110.35 SI Trade
 10:55:28 - 29-Apr-26
Sell* 10,000 110.40 SI Trade
 10:54:28 - 29-Apr-26
Sell* 10,000 110.40 SI Trade
 10:54:28 - 29-Apr-26
Sell* 4,792 110.65 SI Trade
 10:42:10 - 29-Apr-26
Sell* 2,207 110.60 SI Trade
 10:40:31 - 29-Apr-26
Sell* 2,207 110.60 SI Trade
 10:40:31 - 29-Apr-26
Sell* 65 110.80 SI Trade
 10:39:23 - 29-Apr-26
Sell* 2,793 110.85 SI Trade
 10:36:41 - 29-Apr-26
Sell* 31 111.80 SI Trade
 09:05:39 - 29-Apr-26
Sell* 3,145 112.05 SI Trade
 09:03:14 - 29-Apr-26
Sell* 1,855 112.05 SI Trade
 09:03:14 - 29-Apr-26
Sell* 3,145 112.05 SI Trade
 09:03:14 - 29-Apr-26
Sell* 134 111.90 SI Trade
 09:01:52 - 29-Apr-26
Sell* 200 112.30 SI Trade
 08:59:34 - 29-Apr-26
Sell* 20 113.60 SI Trade
 08:08:27 - 29-Apr-26
Sell* 263 113.30 SI Trade
 08:05:28 - 29-Apr-26
Unknown* 210 121.43971 SI Trade
Negotiated Trade
 17:35:15 - 28-Apr-26
Unknown* 54 121.67593 SI Trade
Negotiated Trade
 17:33:28 - 28-Apr-26
Sell* 18 120.70 SI Trade
 16:22:35 - 28-Apr-26
Sell* 91 120.50 SI Trade
 15:58:45 - 28-Apr-26
Sell* 121 120.50 SI Trade
 15:58:21 - 28-Apr-26
Sell* 124 120.50 SI Trade
 15:58:07 - 28-Apr-26
Sell* 125 120.50 SI Trade
 15:57:53 - 28-Apr-26
Sell* 126 120.50 SI Trade
 15:57:39 - 28-Apr-26
Sell* 113 120.60 SI Trade
 15:57:25 - 28-Apr-26
Sell* 113 120.60 SI Trade
 15:57:13 - 28-Apr-26
Sell* 57 120.70 SI Trade
 15:55:16 - 28-Apr-26
Unknown* 112 120.80 SI Trade
 15:52:56 - 28-Apr-26
Unknown* 121 120.80 SI Trade
 15:51:58 - 28-Apr-26
Unknown* 299 120.80 SI Trade
 15:49:25 - 28-Apr-26
Unknown* 78 120.80 SI Trade
 15:48:26 - 28-Apr-26
Sell* 131 120.65 SI Trade
 15:47:55 - 28-Apr-26
Unknown* 493 120.80 SI Trade
 15:46:31 - 28-Apr-26
Buy* 119 121.20 SI Trade
 15:44:01 - 28-Apr-26
Unknown* 71 120.80 SI Trade
 15:40:26 - 28-Apr-26
Unknown* 84 120.80 SI Trade
 15:40:20 - 28-Apr-26
Buy* 130 120.90 SI Trade
 15:39:48 - 28-Apr-26
Buy* 98 120.90 SI Trade
 15:39:33 - 28-Apr-26
Buy* 48 121.10 SI Trade
 15:36:21 - 28-Apr-26
Buy* 90 121.00 SI Trade
 15:36:21 - 28-Apr-26
Buy* 108 121.00 SI Trade
 15:36:05 - 28-Apr-26
Buy* 202 121.20 SI Trade
 15:35:26 - 28-Apr-26
Buy* 103 121.30 SI Trade
 15:34:58 - 28-Apr-26
Buy* 103 121.40 SI Trade
 15:34:45 - 28-Apr-26
Buy* 103 121.40 SI Trade
 15:34:21 - 28-Apr-26
Buy* 103 121.40 SI Trade
 15:34:09 - 28-Apr-26
Buy* 103 121.40 SI Trade
 15:33:58 - 28-Apr-26
Buy* 103 121.40 SI Trade
 15:33:46 - 28-Apr-26
Buy* 104 121.40 SI Trade
 15:33:35 - 28-Apr-26
Buy* 104 121.40 SI Trade
 15:33:24 - 28-Apr-26
Buy* 104 121.50 SI Trade
 15:33:12 - 28-Apr-26
Buy* 104 121.50 SI Trade
 15:33:01 - 28-Apr-26
Buy* 39 121.50 SI Trade
 15:32:38 - 28-Apr-26
Buy* 91 121.30 SI Trade
 15:31:47 - 28-Apr-26
Buy* 112 121.30 SI Trade
 15:31:33 - 28-Apr-26
Buy* 112 121.30 SI Trade
 15:31:19 - 28-Apr-26
Buy* 112 121.30 SI Trade
 15:31:05 - 28-Apr-26
Buy* 112 121.30 SI Trade
 15:30:51 - 28-Apr-26
Buy* 112 121.30 SI Trade
 15:30:37 - 28-Apr-26
Buy* 108 121.20 SI Trade
 15:30:24 - 28-Apr-26
Buy* 108 121.20 SI Trade
 15:30:10 - 28-Apr-26
Buy* 104 121.20 SI Trade
 15:29:56 - 28-Apr-26
Buy* 79 121.45 SI Trade
 15:28:58 - 28-Apr-26
Buy* 151 121.40 SI Trade
 15:24:03 - 28-Apr-26
Buy* 195 121.40 SI Trade
 15:23:43 - 28-Apr-26
Buy* 124 121.50 SI Trade
 15:23:07 - 28-Apr-26
Buy* 108 121.50 SI Trade
 15:20:19 - 28-Apr-26
Buy* 94 121.50 SI Trade
 15:19:49 - 28-Apr-26
Buy* 77 121.70 SI Trade
 15:18:36 - 28-Apr-26
Buy* 78 121.70 SI Trade
 15:12:29 - 28-Apr-26
Buy* 89 121.90 SI Trade
 15:11:23 - 28-Apr-26
Sell* 4,315 120.65 SI Trade
 14:43:27 - 28-Apr-26
Sell* 15 120.00 SI Trade
 14:09:47 - 28-Apr-26
Sell* 2,186 119.90 SI Trade
 14:04:19 - 28-Apr-26
Sell* 103 120.20 SI Trade
 13:59:08 - 28-Apr-26
Sell* 471 120.30 SI Trade
 13:37:40 - 28-Apr-26
Sell* 471 120.30 SI Trade
 13:37:40 - 28-Apr-26
Unknown* 168 120.80 SI Trade
 13:03:31 - 28-Apr-26
Unknown* 168 120.80 SI Trade
 13:03:31 - 28-Apr-26
Unknown* 145 120.80 SI Trade
 13:02:10 - 28-Apr-26
Unknown* 145 120.80 SI Trade
 13:02:10 - 28-Apr-26
Sell* 80 120.70 SI Trade
 13:00:23 - 28-Apr-26
Sell* 80 120.70 SI Trade
 13:00:23 - 28-Apr-26
Sell* 261 120.20 SI Trade
 12:55:36 - 28-Apr-26
Buy* 159 120.85 SI Trade
 12:52:47 - 28-Apr-26
Buy* 159 120.85 SI Trade
 12:52:47 - 28-Apr-26
Buy* 129 120.90 SI Trade
 12:51:30 - 28-Apr-26
Buy* 129 120.90 SI Trade
 12:51:30 - 28-Apr-26
Buy* 213 120.90 SI Trade
 11:55:14 - 28-Apr-26
Buy* 213 120.90 SI Trade
 11:55:14 - 28-Apr-26
Buy* 197 121.00 SI Trade
 11:54:53 - 28-Apr-26
Buy* 1,000 121.00 SI Trade
 11:49:50 - 28-Apr-26
Buy* 29 122.20 SI Trade
 10:44:11 - 28-Apr-26
Sell* 4,000 120.30 SI Trade
 10:00:38 - 28-Apr-26
Sell* 4,000 120.30 SI Trade
 10:00:38 - 28-Apr-26
Buy* 47 125.90 SI Trade
 08:18:40 - 28-Apr-26
Unknown* 36 128.30 SI Trade
Negotiated Trade
 17:34:40 - 27-Apr-26
Unknown* 1,192 128.33859 SI Trade
Negotiated Trade
 17:08:26 - 27-Apr-26
Unknown* 392 128.18444 SI Trade
Negotiated Trade
 17:06:06 - 27-Apr-26
Unknown* 39 127.80 SI Trade
Negotiated Trade
 17:05:34 - 27-Apr-26
Unknown* 3,641 127.20 SI Trade
 16:29:42 - 27-Apr-26
Unknown* 3,641 127.20 OTC Trade
 16:29:42 - 27-Apr-26
Buy* 8 127.90 SI Trade
 16:24:01 - 27-Apr-26
Sell* 74 127.80 SI Trade
 16:22:00 - 27-Apr-26
Sell* 74 127.80 SI Trade
 16:22:00 - 27-Apr-26
Sell* 57 127.80 SI Trade
 16:15:12 - 27-Apr-26
Sell* 57 127.80 SI Trade
 16:15:12 - 27-Apr-26
Sell* 60 127.75 SI Trade
 16:05:44 - 27-Apr-26
Sell* 60 127.75 SI Trade
 16:05:44 - 27-Apr-26
Buy* 90 128.20 SI Trade
 15:58:11 - 27-Apr-26
Buy* 90 128.20 SI Trade
 15:58:11 - 27-Apr-26
Buy* 51 128.45 SI Trade
 15:39:28 - 27-Apr-26
Buy* 51 128.45 SI Trade
 15:39:28 - 27-Apr-26
Buy* 36 128.30 SI Trade
 15:04:45 - 27-Apr-26
Buy* 146 128.75 SI Trade
 14:30:01 - 27-Apr-26
Buy* 175 128.40 SI Trade
 13:48:31 - 27-Apr-26
Buy* 348 128.70 SI Trade
 13:08:40 - 27-Apr-26
Buy* 25 128.60 SI Trade
 12:54:43 - 27-Apr-26
Buy* 10 128.60 SI Trade
 11:14:46 - 27-Apr-26
Buy* 10 128.60 SI Trade
 11:14:46 - 27-Apr-26
Unknown* 1,068 128.87406 SI Trade
Negotiated Trade
 17:15:58 - 24-Apr-26
Unknown* 394 129.10612 SI Trade
Negotiated Trade
 17:08:13 - 24-Apr-26
Sell* 237 127.80 SI Trade
 16:24:52 - 24-Apr-26
Sell* 59 127.50 SI Trade
 16:14:55 - 24-Apr-26
Sell* 59 127.50 SI Trade
 16:14:55 - 24-Apr-26
Sell* 15 127.50 SI Trade
 15:45:53 - 24-Apr-26
Sell* 5 127.85 SI Trade
 15:25:10 - 24-Apr-26
Buy* 3 128.90 SI Trade
 13:03:51 - 24-Apr-26
Buy* 3 128.90 SI Trade
 13:03:51 - 24-Apr-26
Unknown* 36 128.80 SI Trade
Negotiated Trade
 17:33:28 - 23-Apr-26
Unknown* 1,355 128.82461 SI Trade
Negotiated Trade
 17:03:59 - 23-Apr-26
Sell* 500 129.30 SI Trade
 13:38:13 - 23-Apr-26
Sell* 3,763 129.59071 SI Trade
 12:01:05 - 23-Apr-26
Sell* 41 129.50 SI Trade
 11:52:08 - 23-Apr-26
Sell* 74 129.30 SI Trade
 10:09:39 - 23-Apr-26
Sell* 2 130.00 SI Trade
 08:07:57 - 23-Apr-26
Unknown* 1,177 130.2098 SI Trade
Negotiated Trade
 17:10:44 - 22-Apr-26
Sell* 3 129.20 SI Trade
 16:24:01 - 22-Apr-26
Sell* 1 129.35 SI Trade
 16:16:36 - 22-Apr-26
Sell* 1 129.35 SI Trade
 16:15:36 - 22-Apr-26
Sell* 54 129.35 SI Trade
 16:15:28 - 22-Apr-26
Sell* 1 129.35 SI Trade
 16:13:36 - 22-Apr-26
Sell* 87 130.20 SI Trade
 14:58:09 - 22-Apr-26
Sell* 114 130.00 SI Trade
 14:55:36 - 22-Apr-26
Buy* 4,100 130.36099 SI Trade
 12:01:18 - 22-Apr-26
Buy* 3 131.00 SI Trade
 09:59:28 - 22-Apr-26
Sell* 1 130.20 SI Trade
 09:10:35 - 22-Apr-26
Sell* 1 130.20 SI Trade
 09:09:35 - 22-Apr-26
Sell* 1 130.25 SI Trade
 09:03:35 - 22-Apr-26
Sell* 1 130.25 SI Trade
 08:59:35 - 22-Apr-26
Buy* 1 130.35 SI Trade
 08:58:35 - 22-Apr-26
Unknown* 2 130.30 SI Trade
 08:54:36 - 22-Apr-26
Buy* 2 130.40 SI Trade
 08:46:36 - 22-Apr-26
Buy* 1 130.45 SI Trade
 08:42:35 - 22-Apr-26
Buy* 1 130.45 SI Trade
 08:41:35 - 22-Apr-26
Buy* 2 130.35 SI Trade
 08:38:35 - 22-Apr-26
Buy* 2 130.35 SI Trade
 08:35:36 - 22-Apr-26
Buy* 2 130.65 SI Trade
 08:30:36 - 22-Apr-26
Buy* 1 130.75 SI Trade
 08:27:36 - 22-Apr-26
Unknown* 35 132.00 SI Trade
Negotiated Trade
 17:31:35 - 21-Apr-26
Unknown* 4,839 131.705 SI Trade
Negotiated Trade
 17:17:03 - 21-Apr-26
Unknown* 943 131.95413 SI Trade
Negotiated Trade
 17:09:37 - 21-Apr-26
Sell* 9 131.20 SI Trade
 16:24:01 - 21-Apr-26
Sell* 8 131.65 SI Trade
 15:52:36 - 21-Apr-26
Sell* 3 131.65 SI Trade
 15:50:36 - 21-Apr-26
Sell* 9,507 131.50 SI Trade
 15:49:44 - 21-Apr-26
Sell* 493 131.50 SI Trade
 15:49:39 - 21-Apr-26
Sell* 9 131.75 SI Trade
 15:45:36 - 21-Apr-26
Sell* 2 131.85 SI Trade
 15:38:36 - 21-Apr-26
Sell* 4 131.85 SI Trade
 15:37:37 - 21-Apr-26
Sell* 6 131.80 SI Trade
 15:34:36 - 21-Apr-26
Sell* 9 131.80 SI Trade
 15:33:36 - 21-Apr-26
Sell* 7 131.80 SI Trade
 15:32:36 - 21-Apr-26
Sell* 14 132.00 SI Trade
 14:45:36 - 21-Apr-26
Sell* 220 132.30 SI Trade
 13:18:22 - 21-Apr-26
Unknown* 120 132.50 SI Trade
 08:38:51 - 21-Apr-26
Unknown* 2,368 132.06347 SI Trade
Negotiated Trade
 17:10:18 - 20-Apr-26
Unknown* 440 131.94495 SI Trade
Negotiated Trade
 17:05:23 - 20-Apr-26
Sell* 5 131.60 SI Trade
 16:22:37 - 20-Apr-26
Sell* 1,200 132.15 SI Trade
 15:42:59 - 20-Apr-26
Unknown* 150 133.60133 SI Trade
Negotiated Trade
 17:06:22 - 17-Apr-26
Buy* 94 133.30 SI Trade
 16:24:50 - 17-Apr-26
Buy* 1 133.20 SI Trade
 16:20:15 - 17-Apr-26
Buy* 84 131.00 SI Trade
 16:24:08 - 16-Apr-26
Buy* 2 131.10 SI Trade
 16:20:07 - 16-Apr-26
Buy* 84 130.90 SI Trade
 16:17:58 - 16-Apr-26
Buy* 210 131.10 SI Trade
 16:10:12 - 16-Apr-26
Buy* 86 130.80 SI Trade
 16:05:15 - 16-Apr-26
Buy* 82 130.80 SI Trade
 16:04:53 - 16-Apr-26
FTSE 100 Latest
Value10,251.95
Change-80.84