| Price | 164.00 on 23-04-2024 at 13:05:16 |
|---|---|
| Change | -0.30 -0.18% |
| Buy | 172.20 |
| Sell | 155.80 |
| Buy / Sell 0QUU Shares | |
| Last Trade: | Buy 107.00 at 167.10 |
| Day's Volume: | 5,729 |
| Last Close: | 164.30 |
| Open: | 166.50 |
| ISIN: | SE0005999836 |
| Day's Range | 158.20 - 166.50 |
| 52wk Range: | 103.75 - 204.05 |
| Market Capitalisation: | - |
| VWAP: | 162.83133 |
| Shares in Issue: | 113m |
Recent Trades History Af B Ord (0QUU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 167.10 | SI Trade |
13:05:15 - 23-Apr-24 |
| Buy* | 423 | 164.10 | SI Trade |
12:02:08 - 23-Apr-24 |
| Unknown* | 423 | 164.10 | OTC Trade |
12:02:08 - 23-Apr-24 |
| Sell* | 10 | 163.30 | SI Trade |
11:48:46 - 23-Apr-24 |
| Unknown* | 10 | 163.30 | OTC Trade |
11:48:46 - 23-Apr-24 |
| Buy* | 272 | 164.60 | SI Trade |
10:43:02 - 23-Apr-24 |
| Unknown* | 272 | 164.60 | OTC Trade |
10:43:02 - 23-Apr-24 |
| Sell* | 1 | 163.40 | SI Trade |
10:33:45 - 23-Apr-24 |
| Unknown* | 1 | 163.40 | OTC Trade |
10:33:45 - 23-Apr-24 |
| Buy* | 535 | 163.80 | SI Trade |
10:06:57 - 23-Apr-24 |
