| Price | 154.70 on 21-07-2025 at 10:15:08 |
|---|---|
| Change | -2.55 -1.62% |
| Buy | 162.40 |
| Sell | 147.00 |
| Buy / Sell 0QUU Shares | |
| Last Trade: | Buy 43.00 at 155.00 |
| Day's Volume: | 289 |
| Last Close: | 157.25 |
| Open: | 154.30 |
| ISIN: | SE0005999836 |
| Day's Range | 146.60 - 154.70 |
| 52wk Range: | 141.50 - 202.50 |
| Market Capitalisation: | - |
| VWAP: | 155.13287 |
| Shares in Issue: | 113.25m |
Af B Ord (0QUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 155.00 | SI Trade |
11:12:57 - 21-Jul-25 |
| Buy* | 39 | 155.10 | SI Trade |
11:12:16 - 21-Jul-25 |
| Buy* | 31 | 154.90 | SI Trade |
11:07:18 - 21-Jul-25 |
| Buy* | 36 | 155.10 | SI Trade |
10:52:05 - 21-Jul-25 |
| Buy* | 110 | 155.20 | SI Trade |
10:14:14 - 21-Jul-25 |
| Buy* | 30 | 155.40 | SI Trade |
10:07:58 - 21-Jul-25 |
| Unknown* | 343 | 156.10948 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 582 | 155.44631 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 1,926 | 155.05977 | SI Trade Negotiated Trade |
17:03:51 - 18-Jul-25 |
| Sell* | 40 | 154.40 | SI Trade |
16:24:24 - 18-Jul-25 |
Af B Ord (0QUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
