| Price | 151.75 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.45 0.96% |
| Buy | 159.30 |
| Sell | 144.20 |
| Buy / Sell 0QUU Shares | |
| Last Trade: | Unknown 114.00 at 151.09649 |
| Day's Volume: | 1,536 |
| Last Close: | 151.75 |
| Open: | 151.25 |
| ISIN: | SE0005999836 |
| Day's Range | 143.70 - 151.75 |
| 52wk Range: | 119.30 - 205.60 |
| Market Capitalisation: | - |
| VWAP: | 151.59824 |
| Shares in Issue: | 113m |
Recent Trades History Af B Ord (0QUU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 151.09649 | SI Trade Negotiated Trade |
17:34:21 - 22-Nov-24 |
| Buy* | 51 | 152.70 | SI Trade |
16:12:57 - 22-Nov-24 |
| Buy* | 88 | 152.90 | SI Trade |
15:01:58 - 22-Nov-24 |
| Buy* | 42 | 152.70 | SI Trade |
14:40:06 - 22-Nov-24 |
| Buy* | 1 | 152.20 | SI Trade |
13:55:44 - 22-Nov-24 |
| Sell* | 25 | 151.40 | SI Trade |
11:55:01 - 22-Nov-24 |
| Sell* | 25 | 151.40 | SI Trade |
11:55:01 - 22-Nov-24 |
| Buy* | 10 | 152.00 | SI Trade |
11:24:28 - 22-Nov-24 |
| Buy* | 139 | 151.80 | SI Trade |
11:15:58 - 22-Nov-24 |
| Sell* | 25 | 151.60 | SI Trade |
11:11:23 - 22-Nov-24 |
