| Price | 151.85 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | -5.40 -3.43% |
| Buy | 159.40 |
| Sell | 144.30 |
| Last Trade: | Unknown 737.00 at 153.80753 |
| Day's Volume: | 41,162 |
| Last Close: | 151.85 |
| Open: | 159.05 |
| ISIN: | SE0005999836 |
| Day's Range | 151.10 - 159.05 |
| 52wk Range: | 139.10 - 202.50 |
| Market Capitalisation: | - |
| VWAP: | 154.06106 |
| Shares in Issue: | 113.25m |
Af B Ord (0QUU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 737 | 153.80753 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 1,003 | 154.20499 | Negotiated Trade OTC Trade |
17:33:38 - 22-Sep-25 |
| Unknown* | 2,222 | 153.42313 | SI Trade Negotiated Trade |
17:04:02 - 22-Sep-25 |
| Sell* | 4 | 150.70 | SI Trade |
16:23:11 - 22-Sep-25 |
| Sell* | 155 | 150.65 | SI Trade |
16:18:54 - 22-Sep-25 |
| Sell* | 20 | 150.70 | SI Trade |
16:16:55 - 22-Sep-25 |
| Sell* | 50 | 151.60 | SI Trade |
15:58:41 - 22-Sep-25 |
| Sell* | 10 | 151.50 | SI Trade |
15:50:27 - 22-Sep-25 |
| Sell* | 150 | 152.40 | SI Trade |
15:18:46 - 22-Sep-25 |
| Sell* | 55 | 152.80 | SI Trade |
15:17:04 - 22-Sep-25 |
Af B Ord (0QUU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
