Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price

Price 0.1364 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,464.00 at 0.1364
Day's Volume: 466,011
Last Close: 0.1364
Open: 0.00
ISIN: SE0003491562
Day's Range 0.00 - 0.00
52wk Range: 0.028801 - 0.1988
Market Capitalisation: -
VWAP: 0.12874
Shares in Issue: 4.39b

Episurf Medical (0QUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,464 0.1364 SI Trade
 14:59:00 - 21-May-26
Unknown* 26,156 0.1376 SI Trade
 14:58:11 - 21-May-26
Unknown* 17,892 0.1376 SI Trade
 14:58:07 - 21-May-26
Unknown* 13,344 0.1346 SI Trade
 14:56:03 - 21-May-26
Unknown* 13,283 0.1346 SI Trade
 14:54:25 - 21-May-26
Unknown* 12,835 0.1342 SI Trade
 14:54:05 - 21-May-26
Unknown* 13,413 0.1342 SI Trade
 14:53:40 - 21-May-26
Unknown* 15,700 0.134 SI Trade
 14:53:11 - 21-May-26
Unknown* 12,607 0.1305 SI Trade
 14:34:50 - 21-May-26
Unknown* 13,317 0.1302 SI Trade
 14:29:42 - 21-May-26
See more Episurf Medical trades

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1364 0.1364 0.1364 0.1364 466,011
20th May 2026 (Wed) 0.1468 0.1468 0.1468 0.1468 1,050,000
19th May 2026 (Tue) 0.1711 0.1711 0.1711 0.1711 3,508,921
18th May 2026 (Mon) 0.1988 0.1988 0.1988 0.1988 3,102,136
15th May 2026 (Fri) 0.131 0.131 0.131 0.131 1,159,000
14th May 2026 (Thu) 0.117 0.117 0.117 0.117 0
13th May 2026 (Wed) 0.117 0.117 0.117 0.117 0
12th May 2026 (Tue) 0.117 0.117 0.117 0.117 875,653
11th May 2026 (Mon) 0.081 0.081 0.081 0.081 186,286
8th May 2026 (Fri) 0.0724 0.0724 0.0724 0.0724 7,477
7th May 2026 (Thu) 0.0802 0.0802 0.0802 0.0802 1,782
6th May 2026 (Wed) 0.0779 0.0779 0.0779 0.0779 0
5th May 2026 (Tue) 0.0779 0.0779 0.0779 0.0779 237,634
4th May 2026 (Mon) 0.062 0.062 0.062 0.062 0
1st May 2026 (Fri) 0.062 0.062 0.062 0.062 0
30th Apr 2026 (Thu) 0.062 0.062 0.062 0.062 0
29th Apr 2026 (Wed) 0.062 0.062 0.062 0.062 0
28th Apr 2026 (Tue) 0.062 0.062 0.062 0.062 0
27th Apr 2026 (Mon) 0.062 0.062 0.062 0.062 0
24th Apr 2026 (Fri) 0.062 0.062 0.062 0.062 0
23rd Apr 2026 (Thu) 0.062 0.062 0.062 0.062 0
22nd Apr 2026 (Wed) 0.062 0.062 0.062 0.062 0
See more Episurf Medical price history

Episurf Medical (0QUT) Regulatory News

Date Source Headline
See more Episurf Medical regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered