| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 0.0779 | SI Trade |
11:59:10 - 23-Sep-26 |
| Unknown* | 3,754 | 0.0805 | SI Trade |
15:55:41 - 18-Sep-26 |
| Unknown* | 1,000 | 0.0783 | SI Trade |
10:34:17 - 17-Sep-26 |
| Unknown* | 127,319 | 0.0747 | SI Trade |
12:04:08 - 10-Sep-26 |
| Unknown* | 127,319 | 0.0747 | SI Trade |
12:04:08 - 10-Sep-26 |
| Unknown* | 180,611 | 0.0764 | SI Trade |
09:54:39 - 10-Sep-26 |
| Unknown* | 72,655 | 0.0757 | SI Trade |
08:18:00 - 08-Sep-26 |
| Unknown* | 10,511 | 0.077 | SI Trade |
15:23:52 - 07-Sep-26 |
| Unknown* | 14 | 0.0736 | SI Trade |
14:08:21 - 07-Sep-26 |
| Unknown* | 1,004,002 | 0.075 | SI Trade |
10:06:47 - 04-Sep-26 |
| Unknown* | 50,000 | 0.07615 | SI Trade |
08:27:36 - 04-Sep-26 |
| Unknown* | 2,400,000 | 0.0765 | SI Trade |
09:07:28 - 28-Aug-26 |
| Unknown* | 2,400,000 | 0.0765 | SI Trade |
09:07:28 - 28-Aug-26 |
| Unknown* | 2,400,000 | 0.0798 | SI Trade |
09:49:58 - 26-Aug-26 |
| Unknown* | 2,400,000 | 0.0798 | SI Trade |
09:49:58 - 26-Aug-26 |
| Unknown* | 7,866 | 0.0787 | SI Trade |
16:24:35 - 25-Aug-26 |
| Unknown* | 10,496 | 0.0784 | SI Trade |
16:22:10 - 25-Aug-26 |
| Unknown* | 7,970 | 0.0784 | SI Trade |
16:20:47 - 25-Aug-26 |
| Unknown* | 16,073 | 0.079 | SI Trade |
15:59:29 - 25-Aug-26 |
| Unknown* | 9,395 | 0.0787 | SI Trade |
15:52:10 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:52:06 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:52:04 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:59 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:57 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:56 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:52 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:47 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:42 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:38 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:37 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:34 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:31 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:28 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:26 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:22 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:17 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:12 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:09 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:07 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:51:02 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:50:58 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:50:55 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:50:50 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:50:47 - 25-Aug-26 |
| Unknown* | 475 | 0.0789 | SI Trade |
15:50:41 - 25-Aug-26 |
| Unknown* | 3,091 | 0.0796 | SI Trade |
15:50:18 - 25-Aug-26 |
| Unknown* | 10,000 | 0.0861 | SI Trade |
08:49:56 - 25-Aug-26 |
| Unknown* | 216,879 | 0.0817 | SI Trade |
11:06:39 - 24-Aug-26 |
| Unknown* | 10,000 | 0.08335 | SI Trade |
09:29:32 - 24-Aug-26 |
| Unknown* | 20,000 | 0.082 | SI Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 106,017 | 0.0807 | SI Trade |
10:04:18 - 20-Aug-26 |
| Unknown* | 106,017 | 0.0807 | SI Trade |
10:04:18 - 20-Aug-26 |
| Unknown* | 152,413 | 0.0628 | SI Trade |
13:24:19 - 10-Aug-26 |
| Unknown* | 276,000 | 0.0611 | SI Trade |
11:32:18 - 06-Aug-26 |
| Unknown* | 538,200 | 0.0594 | SI Trade |
10:59:47 - 05-Aug-26 |
| Unknown* | 538,200 | 0.0594 | SI Trade |
10:59:47 - 05-Aug-26 |
| Unknown* | 950,000 | 0.057 | SI Trade |
09:49:11 - 03-Aug-26 |
| Unknown* | 950,000 | 0.057 | SI Trade |
09:49:11 - 03-Aug-26 |
| Unknown* | 950,000 | 0.0584 | SI Trade |
10:53:39 - 31-Jul-26 |
| Unknown* | 950,000 | 0.0584 | SI Trade |
10:53:39 - 31-Jul-26 |
| Unknown* | 20,000 | 0.0683 | SI Trade |
08:34:37 - 30-Jul-26 |
| Unknown* | 950,000 | 0.06075 | SI Trade |
10:28:00 - 29-Jul-26 |
| Unknown* | 950,000 | 0.06075 | SI Trade |
10:28:00 - 29-Jul-26 |
| Unknown* | 4,636 | 0.0568 | SI Trade |
16:21:58 - 27-Jul-26 |
| Unknown* | 2,353 | 0.0568 | SI Trade |
16:15:55 - 27-Jul-26 |
| Unknown* | 650,000 | 0.0584 | SI Trade |
10:19:27 - 27-Jul-26 |
| Unknown* | 650,000 | 0.0584 | SI Trade |
10:19:27 - 27-Jul-26 |
| Unknown* | 100,000 | 0.0587 | SI Trade |
10:18:46 - 27-Jul-26 |
| Unknown* | 100,000 | 0.0587 | SI Trade |
10:18:46 - 27-Jul-26 |
| Unknown* | 10,000 | 0.0565 | SI Trade |
10:26:29 - 23-Jul-26 |
| Unknown* | 726,952 | 0.0561 | SI Trade |
10:01:51 - 23-Jul-26 |
| Unknown* | 726,952 | 0.0561 | SI Trade |
10:01:51 - 23-Jul-26 |
| Unknown* | 200,000 | 0.0579 | SI Trade |
09:30:58 - 20-Jul-26 |
| Unknown* | 200,000 | 0.0579 | SI Trade |
09:30:58 - 20-Jul-26 |
| Unknown* | 20,000 | 0.0595 | SI Trade |
10:31:04 - 17-Jul-26 |
| Unknown* | 16,821 | 0.061 | SI Trade |
12:34:06 - 15-Jul-26 |
| Unknown* | 24,195 | 0.061 | SI Trade |
12:24:01 - 15-Jul-26 |
| Unknown* | 116,872 | 0.0614 | SI Trade |
14:47:22 - 14-Jul-26 |
| Unknown* | 3,375 | 0.0631 | SI Trade |
15:31:26 - 09-Jul-26 |
| Unknown* | 2,000,000 | 0.06665 | SI Trade |
10:59:30 - 09-Jul-26 |
| Unknown* | 2,000,000 | 0.06665 | SI Trade |
10:59:30 - 09-Jul-26 |
| Unknown* | 164,090 | 0.0662 | SI Trade |
13:35:11 - 08-Jul-26 |
| Unknown* | 35,910 | 0.0662 | SI Trade |
13:34:38 - 08-Jul-26 |
| Unknown* | 13,000 | 0.0691 | SI Trade |
13:51:15 - 06-Jul-26 |
| Unknown* | 13,000 | 0.0691 | SI Trade |
13:51:15 - 06-Jul-26 |
| Unknown* | 5,000 | 0.0719 | SI Trade |
08:53:30 - 06-Jul-26 |
| Unknown* | 100,000 | 0.0834 | SI Trade |
08:58:59 - 02-Jul-26 |
| Unknown* | 100,000 | 0.0834 | SI Trade |
08:58:59 - 02-Jul-26 |
| Unknown* | 118,715 | 0.083 | SI Trade |
12:12:36 - 01-Jul-26 |
| Unknown* | 118,715 | 0.083 | SI Trade |
12:12:36 - 01-Jul-26 |
| Unknown* | 118,812 | 0.0827 | SI Trade |
11:53:20 - 01-Jul-26 |
| Unknown* | 118,812 | 0.0827 | SI Trade |
11:53:20 - 01-Jul-26 |
| Unknown* | 1,626 | 0.0874 | SI Trade |
16:21:45 - 29-Jun-26 |
| Unknown* | 425 | 0.0874 | SI Trade |
16:21:45 - 29-Jun-26 |
| Unknown* | 679 | 0.0874 | SI Trade |
16:21:45 - 29-Jun-26 |
| Unknown* | 7,704 | 0.0897 | SI Trade |
15:20:05 - 29-Jun-26 |
| Unknown* | 37,323 | 0.0903 | SI Trade |
14:37:51 - 29-Jun-26 |
| Unknown* | 10,000 | 0.0903 | SI Trade |
09:43:03 - 25-Jun-26 |
| Unknown* | 100,000 | 0.09015 | SI Trade |
09:35:40 - 25-Jun-26 |
| Unknown* | 7,378 | 0.0926 | SI Trade |
16:29:36 - 24-Jun-26 |
| Unknown* | 1,452 | 0.0926 | SI Trade |
16:29:36 - 24-Jun-26 |
| Unknown* | 9,136 | 0.0902 | SI Trade |
15:45:39 - 24-Jun-26 |
| Unknown* | 2,664 | 0.091 | SI Trade |
15:28:59 - 24-Jun-26 |
| Unknown* | 2,000,000 | 0.09155 | SI Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 2,000,000 | 0.09155 | SI Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 10,000 | 0.0908 | SI Trade |
08:37:04 - 24-Jun-26 |
| Unknown* | 8,609 | 0.0926 | SI Trade |
16:01:48 - 23-Jun-26 |
| Unknown* | 7,309 | 0.0926 | SI Trade |
15:54:47 - 23-Jun-26 |
| Unknown* | 8,369 | 0.0926 | SI Trade |
15:42:10 - 23-Jun-26 |
| Unknown* | 7,670 | 0.0919 | SI Trade |
15:36:27 - 23-Jun-26 |
| Unknown* | 10,000 | 0.08635 | SI Trade |
08:32:28 - 23-Jun-26 |
| Unknown* | 23,425 | 0.0899 | SI Trade |
08:42:38 - 22-Jun-26 |
| Unknown* | 23,254 | 0.0902 | SI Trade |
08:42:15 - 22-Jun-26 |
| Unknown* | 23,218 | 0.0902 | SI Trade |
08:41:57 - 22-Jun-26 |
| Unknown* | 23,236 | 0.0902 | SI Trade |
08:41:36 - 22-Jun-26 |
| Unknown* | 23,146 | 0.0902 | SI Trade |
08:41:11 - 22-Jun-26 |
| Unknown* | 33,672 | 0.0911 | SI Trade |
08:33:29 - 22-Jun-26 |
| Unknown* | 38,371 | 0.0919 | SI Trade |
08:32:02 - 22-Jun-26 |
| Unknown* | 20,884 | 0.0914 | SI Trade |
08:28:44 - 22-Jun-26 |
| Unknown* | 28,852 | 0.0915 | SI Trade |
08:27:33 - 22-Jun-26 |
| Unknown* | 33,445 | 0.0911 | SI Trade |
08:27:01 - 22-Jun-26 |
| Unknown* | 33,109 | 0.0913 | SI Trade |
08:26:31 - 22-Jun-26 |
| Unknown* | 32,892 | 0.0914 | SI Trade |
08:25:56 - 22-Jun-26 |
| Unknown* | 22,186 | 0.0924 | SI Trade |
08:22:50 - 22-Jun-26 |
| Unknown* | 32,659 | 0.092 | SI Trade |
08:21:59 - 22-Jun-26 |
| Unknown* | 32,566 | 0.092 | SI Trade |
08:21:28 - 22-Jun-26 |
| Unknown* | 100,000 | 0.0952 | SI Trade |
14:26:40 - 17-Jun-26 |
| Unknown* | 10,841 | 0.1082 | SI Trade |
15:10:47 - 12-Jun-26 |
| Unknown* | 10,841 | 0.1082 | SI Trade |
15:10:47 - 12-Jun-26 |
| Unknown* | 687,000 | 0.1072 | SI Trade |
14:01:22 - 12-Jun-26 |
| Unknown* | 687,000 | 0.1072 | SI Trade |
14:01:22 - 12-Jun-26 |
| Unknown* | 10,000 | 0.1042 | SI Trade |
14:00:36 - 10-Jun-26 |
| Unknown* | 95,372 | 0.11 | SI Trade |
12:46:22 - 10-Jun-26 |
| Unknown* | 800,000 | 0.1004 | SI Trade |
12:38:50 - 09-Jun-26 |
| Unknown* | 10,000 | 0.12 | SI Trade |
08:52:30 - 08-Jun-26 |
| Unknown* | 10,000 | 0.1217 | SI Trade |
08:42:36 - 08-Jun-26 |
| Unknown* | 65,390 | 0.10 | SI Trade |
14:55:18 - 05-Jun-26 |
| Unknown* | 65,390 | 0.10 | SI Trade |
14:55:18 - 05-Jun-26 |
| Unknown* | 150,000 | 0.102 | SI Trade |
14:52:10 - 05-Jun-26 |
| Unknown* | 1,000,000 | 0.1044 | SI Trade |
08:31:24 - 05-Jun-26 |
| Unknown* | 51,390 | 0.1148 | SI Trade |
08:03:59 - 05-Jun-26 |
| Unknown* | 51,390 | 0.1148 | SI Trade |
08:03:58 - 05-Jun-26 |
| Unknown* | 51,390 | 0.1148 | SI Trade |
08:03:58 - 05-Jun-26 |
| Unknown* | 109,070 | 0.1148 | SI Trade |
08:03:58 - 05-Jun-26 |
| Unknown* | 67,525 | 0.137 | SI Trade |
14:23:18 - 04-Jun-26 |
| Unknown* | 67,525 | 0.137 | SI Trade |
14:23:18 - 04-Jun-26 |
| Unknown* | 66,493 | 0.137 | SI Trade |
12:20:47 - 04-Jun-26 |
| Unknown* | 66,493 | 0.137 | SI Trade |
12:20:47 - 04-Jun-26 |
| Unknown* | 10 | 0.1868 | SI Trade |
14:31:39 - 27-May-26 |
| Unknown* | 3,630 | 0.1868 | SI Trade |
14:31:02 - 27-May-26 |
| Unknown* | 60,975 | 0.201 | SI Trade |
08:03:21 - 27-May-26 |
| Unknown* | 60,975 | 0.201 | SI Trade |
08:03:21 - 27-May-26 |
| Unknown* | 1,143 | 0.1758 | SI Trade |
11:29:02 - 26-May-26 |
| Unknown* | 5,000 | 0.1608 | SI Trade |
11:24:43 - 22-May-26 |
| Unknown* | 6,000 | 0.1601 | SI Trade |
10:28:15 - 22-May-26 |
| Unknown* | 32,905 | 0.155241 | Currency Conversion Negotiated Trade |
09:29:18 - 22-May-26 |
| Unknown* | 2,229 | 0.1548 | SI Trade |
08:31:15 - 22-May-26 |
| Unknown* | 23,710 | 0.1688 | SI Trade |
08:08:01 - 22-May-26 |
| Unknown* | 191,339 | 0.1678 | SI Trade |
08:05:15 - 22-May-26 |
| Unknown* | 15,482 | 0.168 | SI Trade |
08:04:54 - 22-May-26 |
| Unknown* | 14,497 | 0.1546 | SI Trade |
08:03:13 - 22-May-26 |
| Unknown* | 39,156 | 0.1564 | SI Trade |
08:00:48 - 22-May-26 |
| Unknown* | 25,464 | 0.1364 | SI Trade |
14:59:00 - 21-May-26 |
| Unknown* | 26,156 | 0.1376 | SI Trade |
14:58:11 - 21-May-26 |
| Unknown* | 17,892 | 0.1376 | SI Trade |
14:58:07 - 21-May-26 |
| Unknown* | 13,344 | 0.1346 | SI Trade |
14:56:03 - 21-May-26 |
| Unknown* | 13,283 | 0.1346 | SI Trade |
14:54:25 - 21-May-26 |
| Unknown* | 12,835 | 0.1342 | SI Trade |
14:54:05 - 21-May-26 |
| Unknown* | 13,413 | 0.1342 | SI Trade |
14:53:40 - 21-May-26 |
| Unknown* | 15,700 | 0.134 | SI Trade |
14:53:11 - 21-May-26 |
| Unknown* | 12,607 | 0.1305 | SI Trade |
14:34:50 - 21-May-26 |
| Unknown* | 13,317 | 0.1302 | SI Trade |
14:29:42 - 21-May-26 |
| Unknown* | 151,000 | 0.1254 | SI Trade |
09:47:57 - 21-May-26 |
| Unknown* | 151,000 | 0.1254 | SI Trade |
09:47:57 - 21-May-26 |
| Unknown* | 125,000 | 0.1468 | SI Trade |
14:49:13 - 20-May-26 |
| Unknown* | 25,000 | 0.1468 | SI Trade |
14:45:21 - 20-May-26 |
| Unknown* | 200,000 | 0.151 | SI Trade |
14:24:10 - 20-May-26 |
| Unknown* | 200,000 | 0.1495 | SI Trade |
14:11:03 - 20-May-26 |
| Unknown* | 100,000 | 0.129 | SI Trade |
08:48:56 - 20-May-26 |
| Unknown* | 100,000 | 0.129 | SI Trade |
08:48:56 - 20-May-26 |
| Unknown* | 300,000 | 0.1478 | SI Trade |
08:31:20 - 20-May-26 |
| Unknown* | 100,000 | 0.1711 | SI Trade |
15:06:50 - 19-May-26 |
| Unknown* | 100,000 | 0.1726 | SI Trade |
15:05:54 - 19-May-26 |
| Unknown* | 5,000 | 0.1558 | SI Trade |
13:52:21 - 19-May-26 |
| Unknown* | 5,000 | 0.1558 | SI Trade |
13:52:21 - 19-May-26 |
| Unknown* | 500,000 | 0.1576 | SI Trade |
13:52:02 - 19-May-26 |
| Unknown* | 293,618 | 0.1532 | SI Trade |
13:41:58 - 19-May-26 |
| Unknown* | 293,618 | 0.1532 | SI Trade |
13:41:58 - 19-May-26 |
| Unknown* | 400,000 | 0.195 | SI Trade |
13:00:34 - 19-May-26 |
| Unknown* | 500,000 | 0.20675 | SI Trade |
12:50:33 - 19-May-26 |
| Unknown* | 500,000 | 0.20675 | SI Trade |
12:50:33 - 19-May-26 |
| Unknown* | 75,000 | 0.2285 | SI Trade |
12:30:30 - 19-May-26 |
| Unknown* | 300,000 | 0.222 | SI Trade |
12:28:33 - 19-May-26 |
| Unknown* | 10,000 | 0.21 | SI Trade |
12:24:59 - 19-May-26 |
| Unknown* | 75,000 | 0.208 | SI Trade |
12:23:07 - 19-May-26 |
| Unknown* | 10,000 | 0.2165 | SI Trade |
12:17:24 - 19-May-26 |
| Unknown* | 15,000 | 0.2185 | SI Trade |
12:14:33 - 19-May-26 |
| Unknown* | 785 | 0.2225 | SI Trade |
12:09:01 - 19-May-26 |
| Unknown* | 5,700 | 0.2255 | SI Trade |
12:07:57 - 19-May-26 |
| Unknown* | 200,000 | 0.272 | SI Trade |
09:34:00 - 19-May-26 |