| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,375 | 0.0631 | SI Trade |
15:31:26 - 09-Jul-26 |
| Unknown* | 2,000,000 | 0.06665 | SI Trade |
10:59:30 - 09-Jul-26 |
| Unknown* | 2,000,000 | 0.06665 | SI Trade |
10:59:30 - 09-Jul-26 |
| Unknown* | 164,090 | 0.0662 | SI Trade |
13:35:11 - 08-Jul-26 |
| Unknown* | 35,910 | 0.0662 | SI Trade |
13:34:38 - 08-Jul-26 |
| Unknown* | 13,000 | 0.0691 | SI Trade |
13:51:15 - 06-Jul-26 |
| Unknown* | 13,000 | 0.0691 | SI Trade |
13:51:15 - 06-Jul-26 |
| Unknown* | 5,000 | 0.0719 | SI Trade |
08:53:30 - 06-Jul-26 |
| Unknown* | 100,000 | 0.0834 | SI Trade |
08:58:59 - 02-Jul-26 |
| Unknown* | 100,000 | 0.0834 | SI Trade |
08:58:59 - 02-Jul-26 |
| Unknown* | 118,715 | 0.083 | SI Trade |
12:12:36 - 01-Jul-26 |
| Unknown* | 118,715 | 0.083 | SI Trade |
12:12:36 - 01-Jul-26 |
| Unknown* | 118,812 | 0.0827 | SI Trade |
11:53:20 - 01-Jul-26 |
| Unknown* | 118,812 | 0.0827 | SI Trade |
11:53:20 - 01-Jul-26 |
| Unknown* | 1,626 | 0.0874 | SI Trade |
16:21:45 - 29-Jun-26 |
| Unknown* | 425 | 0.0874 | SI Trade |
16:21:45 - 29-Jun-26 |
| Unknown* | 679 | 0.0874 | SI Trade |
16:21:45 - 29-Jun-26 |
| Unknown* | 7,704 | 0.0897 | SI Trade |
15:20:05 - 29-Jun-26 |
| Unknown* | 37,323 | 0.0903 | SI Trade |
14:37:51 - 29-Jun-26 |
| Unknown* | 10,000 | 0.0903 | SI Trade |
09:43:03 - 25-Jun-26 |
| Unknown* | 100,000 | 0.09015 | SI Trade |
09:35:40 - 25-Jun-26 |
| Unknown* | 7,378 | 0.0926 | SI Trade |
16:29:36 - 24-Jun-26 |
| Unknown* | 1,452 | 0.0926 | SI Trade |
16:29:36 - 24-Jun-26 |
| Unknown* | 9,136 | 0.0902 | SI Trade |
15:45:39 - 24-Jun-26 |
| Unknown* | 2,664 | 0.091 | SI Trade |
15:28:59 - 24-Jun-26 |
| Unknown* | 2,000,000 | 0.09155 | SI Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 2,000,000 | 0.09155 | SI Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 10,000 | 0.0908 | SI Trade |
08:37:04 - 24-Jun-26 |
| Unknown* | 8,609 | 0.0926 | SI Trade |
16:01:48 - 23-Jun-26 |
| Unknown* | 7,309 | 0.0926 | SI Trade |
15:54:47 - 23-Jun-26 |
| Unknown* | 8,369 | 0.0926 | SI Trade |
15:42:10 - 23-Jun-26 |
| Unknown* | 7,670 | 0.0919 | SI Trade |
15:36:27 - 23-Jun-26 |
| Unknown* | 10,000 | 0.08635 | SI Trade |
08:32:28 - 23-Jun-26 |
| Unknown* | 23,425 | 0.0899 | SI Trade |
08:42:38 - 22-Jun-26 |
| Unknown* | 23,254 | 0.0902 | SI Trade |
08:42:15 - 22-Jun-26 |
| Unknown* | 23,218 | 0.0902 | SI Trade |
08:41:57 - 22-Jun-26 |
| Unknown* | 23,236 | 0.0902 | SI Trade |
08:41:36 - 22-Jun-26 |
| Unknown* | 23,146 | 0.0902 | SI Trade |
08:41:11 - 22-Jun-26 |
| Unknown* | 33,672 | 0.0911 | SI Trade |
08:33:29 - 22-Jun-26 |
| Unknown* | 38,371 | 0.0919 | SI Trade |
08:32:02 - 22-Jun-26 |
| Unknown* | 20,884 | 0.0914 | SI Trade |
08:28:44 - 22-Jun-26 |
| Unknown* | 28,852 | 0.0915 | SI Trade |
08:27:33 - 22-Jun-26 |
| Unknown* | 33,445 | 0.0911 | SI Trade |
08:27:01 - 22-Jun-26 |
| Unknown* | 33,109 | 0.0913 | SI Trade |
08:26:31 - 22-Jun-26 |
| Unknown* | 32,892 | 0.0914 | SI Trade |
08:25:56 - 22-Jun-26 |
| Unknown* | 22,186 | 0.0924 | SI Trade |
08:22:50 - 22-Jun-26 |
| Unknown* | 32,659 | 0.092 | SI Trade |
08:21:59 - 22-Jun-26 |
| Unknown* | 32,566 | 0.092 | SI Trade |
08:21:28 - 22-Jun-26 |
| Unknown* | 100,000 | 0.0952 | SI Trade |
14:26:40 - 17-Jun-26 |
| Unknown* | 10,841 | 0.1082 | SI Trade |
15:10:47 - 12-Jun-26 |
| Unknown* | 10,841 | 0.1082 | SI Trade |
15:10:47 - 12-Jun-26 |
| Unknown* | 687,000 | 0.1072 | SI Trade |
14:01:22 - 12-Jun-26 |
| Unknown* | 687,000 | 0.1072 | SI Trade |
14:01:22 - 12-Jun-26 |
| Unknown* | 10,000 | 0.1042 | SI Trade |
14:00:36 - 10-Jun-26 |
| Unknown* | 95,372 | 0.11 | SI Trade |
12:46:22 - 10-Jun-26 |
| Unknown* | 800,000 | 0.1004 | SI Trade |
12:38:50 - 09-Jun-26 |
| Unknown* | 10,000 | 0.12 | SI Trade |
08:52:30 - 08-Jun-26 |
| Unknown* | 10,000 | 0.1217 | SI Trade |
08:42:36 - 08-Jun-26 |
| Unknown* | 65,390 | 0.10 | SI Trade |
14:55:18 - 05-Jun-26 |
| Unknown* | 65,390 | 0.10 | SI Trade |
14:55:18 - 05-Jun-26 |
| Unknown* | 150,000 | 0.102 | SI Trade |
14:52:10 - 05-Jun-26 |
| Unknown* | 1,000,000 | 0.1044 | SI Trade |
08:31:24 - 05-Jun-26 |
| Unknown* | 51,390 | 0.1148 | SI Trade |
08:03:59 - 05-Jun-26 |
| Unknown* | 51,390 | 0.1148 | SI Trade |
08:03:58 - 05-Jun-26 |
| Unknown* | 51,390 | 0.1148 | SI Trade |
08:03:58 - 05-Jun-26 |
| Unknown* | 109,070 | 0.1148 | SI Trade |
08:03:58 - 05-Jun-26 |
| Unknown* | 67,525 | 0.137 | SI Trade |
14:23:18 - 04-Jun-26 |
| Unknown* | 67,525 | 0.137 | SI Trade |
14:23:18 - 04-Jun-26 |
| Unknown* | 66,493 | 0.137 | SI Trade |
12:20:47 - 04-Jun-26 |
| Unknown* | 66,493 | 0.137 | SI Trade |
12:20:47 - 04-Jun-26 |
| Unknown* | 10 | 0.1868 | SI Trade |
14:31:39 - 27-May-26 |
| Unknown* | 3,630 | 0.1868 | SI Trade |
14:31:02 - 27-May-26 |
| Unknown* | 60,975 | 0.201 | SI Trade |
08:03:21 - 27-May-26 |
| Unknown* | 60,975 | 0.201 | SI Trade |
08:03:21 - 27-May-26 |
| Unknown* | 1,143 | 0.1758 | SI Trade |
11:29:02 - 26-May-26 |
| Unknown* | 5,000 | 0.1608 | SI Trade |
11:24:43 - 22-May-26 |
| Unknown* | 6,000 | 0.1601 | SI Trade |
10:28:15 - 22-May-26 |
| Unknown* | 32,905 | 0.155241 | Currency Conversion Negotiated Trade |
09:29:18 - 22-May-26 |
| Unknown* | 2,229 | 0.1548 | SI Trade |
08:31:15 - 22-May-26 |
| Unknown* | 23,710 | 0.1688 | SI Trade |
08:08:01 - 22-May-26 |
| Unknown* | 191,339 | 0.1678 | SI Trade |
08:05:15 - 22-May-26 |
| Unknown* | 15,482 | 0.168 | SI Trade |
08:04:54 - 22-May-26 |
| Unknown* | 14,497 | 0.1546 | SI Trade |
08:03:13 - 22-May-26 |
| Unknown* | 39,156 | 0.1564 | SI Trade |
08:00:48 - 22-May-26 |
| Unknown* | 25,464 | 0.1364 | SI Trade |
14:59:00 - 21-May-26 |
| Unknown* | 26,156 | 0.1376 | SI Trade |
14:58:11 - 21-May-26 |
| Unknown* | 17,892 | 0.1376 | SI Trade |
14:58:07 - 21-May-26 |
| Unknown* | 13,344 | 0.1346 | SI Trade |
14:56:03 - 21-May-26 |
| Unknown* | 13,283 | 0.1346 | SI Trade |
14:54:25 - 21-May-26 |
| Unknown* | 12,835 | 0.1342 | SI Trade |
14:54:05 - 21-May-26 |
| Unknown* | 13,413 | 0.1342 | SI Trade |
14:53:40 - 21-May-26 |
| Unknown* | 15,700 | 0.134 | SI Trade |
14:53:11 - 21-May-26 |
| Unknown* | 12,607 | 0.1305 | SI Trade |
14:34:50 - 21-May-26 |
| Unknown* | 13,317 | 0.1302 | SI Trade |
14:29:42 - 21-May-26 |
| Unknown* | 151,000 | 0.1254 | SI Trade |
09:47:57 - 21-May-26 |
| Unknown* | 151,000 | 0.1254 | SI Trade |
09:47:57 - 21-May-26 |
| Unknown* | 125,000 | 0.1468 | SI Trade |
14:49:13 - 20-May-26 |
| Unknown* | 25,000 | 0.1468 | SI Trade |
14:45:21 - 20-May-26 |
| Unknown* | 200,000 | 0.151 | SI Trade |
14:24:10 - 20-May-26 |
| Unknown* | 200,000 | 0.1495 | SI Trade |
14:11:03 - 20-May-26 |
| Unknown* | 100,000 | 0.129 | SI Trade |
08:48:56 - 20-May-26 |
| Unknown* | 100,000 | 0.129 | SI Trade |
08:48:56 - 20-May-26 |
| Unknown* | 300,000 | 0.1478 | SI Trade |
08:31:20 - 20-May-26 |
| Unknown* | 100,000 | 0.1711 | SI Trade |
15:06:50 - 19-May-26 |
| Unknown* | 100,000 | 0.1726 | SI Trade |
15:05:54 - 19-May-26 |
| Unknown* | 5,000 | 0.1558 | SI Trade |
13:52:21 - 19-May-26 |
| Unknown* | 5,000 | 0.1558 | SI Trade |
13:52:21 - 19-May-26 |
| Unknown* | 500,000 | 0.1576 | SI Trade |
13:52:02 - 19-May-26 |
| Unknown* | 293,618 | 0.1532 | SI Trade |
13:41:58 - 19-May-26 |
| Unknown* | 293,618 | 0.1532 | SI Trade |
13:41:58 - 19-May-26 |
| Unknown* | 400,000 | 0.195 | SI Trade |
13:00:34 - 19-May-26 |
| Unknown* | 500,000 | 0.20675 | SI Trade |
12:50:33 - 19-May-26 |
| Unknown* | 500,000 | 0.20675 | SI Trade |
12:50:33 - 19-May-26 |
| Unknown* | 75,000 | 0.2285 | SI Trade |
12:30:30 - 19-May-26 |
| Unknown* | 300,000 | 0.222 | SI Trade |
12:28:33 - 19-May-26 |
| Unknown* | 10,000 | 0.21 | SI Trade |
12:24:59 - 19-May-26 |
| Unknown* | 75,000 | 0.208 | SI Trade |
12:23:07 - 19-May-26 |
| Unknown* | 10,000 | 0.2165 | SI Trade |
12:17:24 - 19-May-26 |
| Unknown* | 15,000 | 0.2185 | SI Trade |
12:14:33 - 19-May-26 |
| Unknown* | 785 | 0.2225 | SI Trade |
12:09:01 - 19-May-26 |
| Unknown* | 5,700 | 0.2255 | SI Trade |
12:07:57 - 19-May-26 |
| Unknown* | 200,000 | 0.272 | SI Trade |
09:34:00 - 19-May-26 |
| Unknown* | 200 | 0.2585 | SI Trade |
09:27:23 - 19-May-26 |
| Unknown* | 20,000 | 0.27175 | SI Trade |
08:53:18 - 19-May-26 |
| Unknown* | 100,000 | 0.25625 | SI Trade |
08:11:17 - 19-May-26 |
| Unknown* | 15,945 | 0.1988 | SI Trade |
16:24:29 - 18-May-26 |
| Unknown* | 2,492 | 0.199 | SI Trade |
16:24:19 - 18-May-26 |
| Unknown* | 18,403 | 0.1984 | SI Trade |
16:22:54 - 18-May-26 |
| Unknown* | 7,531 | 0.1866 | SI Trade |
14:29:18 - 18-May-26 |
| Unknown* | 51,369 | 0.1894 | SI Trade |
14:08:26 - 18-May-26 |
| Unknown* | 51,369 | 0.1894 | SI Trade |
14:08:26 - 18-May-26 |
| Unknown* | 103,086 | 0.175 | SI Trade |
11:56:01 - 18-May-26 |
| Unknown* | 103,086 | 0.175 | SI Trade |
11:56:01 - 18-May-26 |
| Unknown* | 143,097 | 0.1745 | SI Trade |
11:56:01 - 18-May-26 |
| Unknown* | 143,097 | 0.1745 | SI Trade |
11:56:01 - 18-May-26 |
| Unknown* | 258,900 | 0.1744 | SI Trade |
10:03:48 - 18-May-26 |
| Unknown* | 100,000 | 0.1724 | SI Trade |
09:25:44 - 18-May-26 |
| Unknown* | 200,000 | 0.1668 | SI Trade |
08:53:22 - 18-May-26 |
| Unknown* | 500,000 | 0.171 | SI Trade |
08:16:01 - 18-May-26 |
| Unknown* | 300,000 | 0.1642 | SI Trade |
08:10:06 - 18-May-26 |
| Unknown* | 300,000 | 0.1642 | SI Trade |
08:10:06 - 18-May-26 |
| Unknown* | 300,000 | 0.1788 | SI Trade |
08:09:35 - 18-May-26 |
| Unknown* | 500,000 | 0.1694 | SI Trade |
08:09:09 - 18-May-26 |
| Unknown* | 3,761 | 0.142694 | Currency Conversion Negotiated Trade |
08:07:26 - 18-May-26 |
| Unknown* | 500,000 | 0.131 | SI Trade |
11:59:26 - 15-May-26 |
| Unknown* | 500,000 | 0.131 | SI Trade |
11:59:26 - 15-May-26 |
| Unknown* | 150,000 | 0.1319 | SI Trade |
10:47:15 - 15-May-26 |
| Unknown* | 9,000 | 0.1375 | SI Trade |
09:35:37 - 15-May-26 |
| Unknown* | 500,000 | 0.117 | SI Trade |
13:30:02 - 12-May-26 |
| Unknown* | 300,000 | 0.1036 | SI Trade |
12:49:33 - 12-May-26 |
| Unknown* | 73,653 | 0.098503 | Currency Conversion Negotiated Trade |
10:32:21 - 12-May-26 |
| Unknown* | 2,000 | 0.0991 | SI Trade |
10:25:09 - 12-May-26 |
| Unknown* | 6,316 | 0.081 | SI Trade |
15:22:31 - 11-May-26 |
| Unknown* | 179,970 | 0.08 | SI Trade |
14:59:57 - 11-May-26 |
| Unknown* | 1,709 | 0.0724 | SI Trade |
16:29:42 - 08-May-26 |
| Unknown* | 5,768 | 0.0734 | SI Trade |
16:23:13 - 08-May-26 |
| Unknown* | 1,782 | 0.0802 | SI Trade |
16:23:36 - 07-May-26 |
| Unknown* | 137,634 | 0.0779 | SI Trade |
09:26:17 - 05-May-26 |
| Unknown* | 100,000 | 0.085 | SI Trade |
08:03:36 - 05-May-26 |
| Unknown* | 18,307 | 0.062 | SI Trade |
12:56:06 - 21-Apr-26 |
| Unknown* | 100,000 | 0.0598 | SI Trade |
11:54:14 - 16-Apr-26 |
| Unknown* | 20 | 0.0627 | SI Trade |
09:45:03 - 14-Apr-26 |
| Unknown* | 66,260 | 0.0591 | SI Trade |
09:36:35 - 07-Apr-26 |
| Unknown* | 1,332 | 0.0552 | SI Trade |
11:15:01 - 02-Apr-26 |
| Unknown* | 1,332 | 0.0552 | SI Trade |
11:15:01 - 02-Apr-26 |
| Unknown* | 100,000 | 0.0546 | SI Trade |
16:08:28 - 01-Apr-26 |
| Unknown* | 500,000 | 0.057 | SI Trade |
09:30:46 - 01-Apr-26 |
| Unknown* | 2,040,000 | 0.0577 | SI Trade |
10:04:22 - 30-Mar-26 |
| Unknown* | 50,000 | 0.0595 | SI Trade |
09:44:38 - 27-Mar-26 |
| Unknown* | 100,000 | 0.0607 | SI Trade |
08:42:43 - 27-Mar-26 |
| Unknown* | 3,364,485 | 0.0597 | SI Trade |
14:11:18 - 26-Mar-26 |
| Unknown* | 100,000 | 0.0579 | SI Trade |
08:56:57 - 26-Mar-26 |
| Unknown* | 227,667 | 0.0592 | SI Trade |
08:28:44 - 26-Mar-26 |
| Unknown* | 20,000 | 0.0625 | SI Trade |
12:23:11 - 24-Mar-26 |
| Unknown* | 68,000 | 0.057 | SI Trade |
10:43:58 - 23-Mar-26 |
| Unknown* | 68,000 | 0.057 | SI Trade |
10:43:58 - 23-Mar-26 |
| Unknown* | 107,936 | 0.0646 | SI Trade |
11:08:37 - 17-Mar-26 |
| Unknown* | 469,219 | 0.05265 | SI Trade |
09:34:42 - 16-Mar-26 |
| Unknown* | 469,219 | 0.05265 | SI Trade |
09:34:42 - 16-Mar-26 |
| Unknown* | 19,219 | 0.047 | SI Trade |
10:32:11 - 05-Mar-26 |
| Unknown* | 100,000 | 0.0448 | SI Trade |
15:23:48 - 04-Mar-26 |
| Unknown* | 73,653 | 0.04 | Negotiated Trade |
12:49:21 - 25-Feb-26 |
| Unknown* | 27,649 | 0.0416 | SI Trade |
09:44:51 - 25-Feb-26 |
| Unknown* | 200,000 | 0.0416 | SI Trade |
09:42:54 - 25-Feb-26 |
| Unknown* | 7,500 | 0.0357 | SI Trade |
08:16:14 - 20-Feb-26 |
| Unknown* | 200,000 | 0.036 | SI Trade |
13:46:50 - 18-Feb-26 |
| Unknown* | 100,000 | 0.0385 | SI Trade |
09:44:50 - 17-Feb-26 |
| Unknown* | 46,000 | 0.0361 | SI Trade |
10:49:08 - 13-Feb-26 |
| Unknown* | 30,000 | 0.0385 | SI Trade |
08:34:07 - 13-Feb-26 |
| Unknown* | 80,000 | 0.038 | SI Trade |
12:05:36 - 12-Feb-26 |
| Unknown* | 100,000 | 0.038 | SI Trade |
10:47:36 - 12-Feb-26 |
| Unknown* | 100,000 | 0.038 | SI Trade |
09:51:39 - 12-Feb-26 |
| Unknown* | 50,000 | 0.0393 | SI Trade |
13:46:22 - 09-Feb-26 |
| Unknown* | 20,433 | 0.0505 | SI Trade |
11:39:37 - 06-Feb-26 |
| Unknown* | 100,000 | 0.0577 | SI Trade |
11:44:01 - 05-Feb-26 |
| Unknown* | 30,000 | 0.06 | SI Trade |
14:35:16 - 03-Feb-26 |
| Unknown* | 30,000 | 0.06 | SI Trade |
14:35:16 - 03-Feb-26 |
| Unknown* | 20,000 | 0.0848 | SI Trade |
11:12:48 - 03-Feb-26 |
| Unknown* | 24,113 | 0.0649 | SI Trade |
10:58:17 - 02-Feb-26 |
| Unknown* | 500,000 | 0.06835 | SI Trade |
09:03:50 - 02-Feb-26 |