Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1364 0.1364 0.1364 0.1364 466,011
20th May 2026 (Wed) 0.1468 0.1468 0.1468 0.1468 1,050,000
19th May 2026 (Tue) 0.1711 0.1711 0.1711 0.1711 3,508,921
18th May 2026 (Mon) 0.1988 0.1988 0.1988 0.1988 3,102,136
15th May 2026 (Fri) 0.131 0.131 0.131 0.131 1,159,000
14th May 2026 (Thu) 0.117 0.117 0.117 0.117 0
13th May 2026 (Wed) 0.117 0.117 0.117 0.117 0
12th May 2026 (Tue) 0.117 0.117 0.117 0.117 875,653
11th May 2026 (Mon) 0.081 0.081 0.081 0.081 186,286
8th May 2026 (Fri) 0.0724 0.0724 0.0724 0.0724 7,477
7th May 2026 (Thu) 0.0802 0.0802 0.0802 0.0802 1,782
6th May 2026 (Wed) 0.0779 0.0779 0.0779 0.0779 0
5th May 2026 (Tue) 0.0779 0.0779 0.0779 0.0779 237,634
4th May 2026 (Mon) 0.062 0.062 0.062 0.062 0
1st May 2026 (Fri) 0.062 0.062 0.062 0.062 0
30th Apr 2026 (Thu) 0.062 0.062 0.062 0.062 0
29th Apr 2026 (Wed) 0.062 0.062 0.062 0.062 0
28th Apr 2026 (Tue) 0.062 0.062 0.062 0.062 0
27th Apr 2026 (Mon) 0.062 0.062 0.062 0.062 0
24th Apr 2026 (Fri) 0.062 0.062 0.062 0.062 0
23rd Apr 2026 (Thu) 0.062 0.062 0.062 0.062 0
22nd Apr 2026 (Wed) 0.062 0.062 0.062 0.062 0
21st Apr 2026 (Tue) 0.062 0.062 0.062 0.062 18,307
20th Apr 2026 (Mon) 0.0598 0.0598 0.0598 0.0598 0
17th Apr 2026 (Fri) 0.0598 0.0598 0.0598 0.0598 0
16th Apr 2026 (Thu) 0.0598 0.0598 0.0598 0.0598 100,000
15th Apr 2026 (Wed) 0.0627 0.0627 0.0627 0.0627 0
14th Apr 2026 (Tue) 0.0627 0.0627 0.0627 0.0627 20
13th Apr 2026 (Mon) 0.0591 0.0591 0.0591 0.0591 0
10th Apr 2026 (Fri) 0.0591 0.0591 0.0591 0.0591 0
9th Apr 2026 (Thu) 0.0591 0.0591 0.0591 0.0591 0
8th Apr 2026 (Wed) 0.0591 0.0591 0.0591 0.0591 0
7th Apr 2026 (Tue) 0.0591 0.0591 0.0591 0.0591 66,260
6th Apr 2026 (Mon) 0.0552 0.0552 0.0552 0.0552 0
3rd Apr 2026 (Fri) 0.0552 0.0552 0.0552 0.0552 0
2nd Apr 2026 (Thu) 0.0552 0.0552 0.0552 0.0552 2,664
1st Apr 2026 (Wed) 0.0546 0.0546 0.0546 0.0546 600,000
31st Mar 2026 (Tue) 0.0577 0.0577 0.0577 0.0577 0
30th Mar 2026 (Mon) 0.0577 0.0577 0.0577 0.0577 2,040,000
27th Mar 2026 (Fri) 0.0595 0.0595 0.0595 0.0595 150,000
26th Mar 2026 (Thu) 0.0597 0.0597 0.0597 0.0597 3,692,152
25th Mar 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 0
24th Mar 2026 (Tue) 0.0625 0.0625 0.0625 0.0625 20,000
23rd Mar 2026 (Mon) 0.057 0.057 0.057 0.057 136,000
FTSE 100 Latest
Value10,466.26
Change22.79