Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0631 0.0631 0.0631 0.0631 0
9th Jul 2026 (Thu) 0.0631 0.0631 0.0631 0.0631 4,003,375
8th Jul 2026 (Wed) 0.0662 0.0662 0.0662 0.0662 200,000
7th Jul 2026 (Tue) 0.0691 0.0691 0.0691 0.0691 0
6th Jul 2026 (Mon) 0.0691 0.0691 0.0691 0.0691 31,000
3rd Jul 2026 (Fri) 0.083 0.083 0.083 0.083 0
2nd Jul 2026 (Thu) 0.083 0.083 0.083 0.083 300,000
1st Jul 2026 (Wed) 0.083 0.083 0.083 0.083 475,054
30th Jun 2026 (Tue) 0.0874 0.0874 0.0874 0.0874 0
29th Jun 2026 (Mon) 0.0874 0.0874 0.0874 0.0874 47,757
26th Jun 2026 (Fri) 0.0884 0.0884 0.0884 0.0884 0
25th Jun 2026 (Thu) 0.0884 0.0884 0.0884 0.0884 129,877
24th Jun 2026 (Wed) 0.0926 0.0926 0.0926 0.0926 4,030,630
23rd Jun 2026 (Tue) 0.0926 0.0926 0.0926 0.0926 41,957
22nd Jun 2026 (Mon) 0.0899 0.0899 0.0899 0.0899 424,915
19th Jun 2026 (Fri) 0.0952 0.0952 0.0952 0.0952 0
18th Jun 2026 (Thu) 0.0952 0.0952 0.0952 0.0952 0
17th Jun 2026 (Wed) 0.0952 0.0952 0.0952 0.0952 100,000
16th Jun 2026 (Tue) 0.1082 0.1082 0.1082 0.1082 0
15th Jun 2026 (Mon) 0.1082 0.1082 0.1082 0.1082 0
12th Jun 2026 (Fri) 0.1082 0.1082 0.1082 0.1082 1,395,682
11th Jun 2026 (Thu) 0.1042 0.1042 0.1042 0.1042 0
10th Jun 2026 (Wed) 0.1042 0.1042 0.1042 0.1042 105,372
9th Jun 2026 (Tue) 0.1004 0.1004 0.1004 0.1004 800,000
8th Jun 2026 (Mon) 0.12 0.12 0.12 0.12 20,000
5th Jun 2026 (Fri) 0.10 0.10 0.10 0.10 1,544,020
4th Jun 2026 (Thu) 0.137 0.137 0.137 0.137 268,036
3rd Jun 2026 (Wed) 0.1868 0.1868 0.1868 0.1868 0
2nd Jun 2026 (Tue) 0.1868 0.1868 0.1868 0.1868 0
1st Jun 2026 (Mon) 0.1868 0.1868 0.1868 0.1868 0
29th May 2026 (Fri) 0.1868 0.1868 0.1868 0.1868 0
28th May 2026 (Thu) 0.1868 0.1868 0.1868 0.1868 0
27th May 2026 (Wed) 0.1868 0.1868 0.1868 0.1868 125,590
26th May 2026 (Tue) 0.1758 0.1758 0.1758 0.1758 1,143
25th May 2026 (Mon) 0.1608 0.1608 0.1608 0.1608 0
22nd May 2026 (Fri) 0.1608 0.1608 0.1608 0.1608 330,318
21st May 2026 (Thu) 0.1364 0.1364 0.1364 0.1364 466,011
20th May 2026 (Wed) 0.1468 0.1468 0.1468 0.1468 1,050,000
19th May 2026 (Tue) 0.1711 0.1711 0.1711 0.1711 3,508,921
18th May 2026 (Mon) 0.1988 0.1988 0.1988 0.1988 3,102,136
15th May 2026 (Fri) 0.131 0.131 0.131 0.131 1,159,000
14th May 2026 (Thu) 0.117 0.117 0.117 0.117 0
13th May 2026 (Wed) 0.117 0.117 0.117 0.117 0
12th May 2026 (Tue) 0.117 0.117 0.117 0.117 875,653
11th May 2026 (Mon) 0.081 0.081 0.081 0.081 186,286
FTSE 100 Latest
Value10,497.29
Change24.84