Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.0779 0.0779 0.0779 0.0779 20,000
22nd Sep 2026 (Tue) 0.0805 0.0805 0.0805 0.0805 0
21st Sep 2026 (Mon) 0.0805 0.0805 0.0805 0.0805 0
18th Sep 2026 (Fri) 0.0805 0.0805 0.0805 0.0805 3,754
17th Sep 2026 (Thu) 0.0783 0.0783 0.0783 0.0783 1,000
16th Sep 2026 (Wed) 0.0747 0.0747 0.0747 0.0747 0
15th Sep 2026 (Tue) 0.0747 0.0747 0.0747 0.0747 0
14th Sep 2026 (Mon) 0.0747 0.0747 0.0747 0.0747 0
11th Sep 2026 (Fri) 0.0747 0.0747 0.0747 0.0747 0
10th Sep 2026 (Thu) 0.0747 0.0747 0.0747 0.0747 435,249
9th Sep 2026 (Wed) 0.0757 0.0757 0.0757 0.0757 0
8th Sep 2026 (Tue) 0.0757 0.0757 0.0757 0.0757 72,655
7th Sep 2026 (Mon) 0.077 0.077 0.077 0.077 10,525
4th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 1,054,002
3rd Sep 2026 (Thu) 0.0765 0.0765 0.0765 0.0765 0
2nd Sep 2026 (Wed) 0.0765 0.0765 0.0765 0.0765 0
1st Sep 2026 (Tue) 0.0765 0.0765 0.0765 0.0765 0
31st Aug 2026 (Mon) 0.0765 0.0765 0.0765 0.0765 0
28th Aug 2026 (Fri) 0.0765 0.0765 0.0765 0.0765 4,800,000
27th Aug 2026 (Thu) 0.0798 0.0798 0.0798 0.0798 0
26th Aug 2026 (Wed) 0.0798 0.0798 0.0798 0.0798 4,800,000
25th Aug 2026 (Tue) 0.0787 0.0787 0.0787 0.0787 76,766
24th Aug 2026 (Mon) 0.0817 0.0817 0.0817 0.0817 226,879
21st Aug 2026 (Fri) 0.082 0.082 0.082 0.082 0
20th Aug 2026 (Thu) 0.082 0.082 0.082 0.082 232,034
19th Aug 2026 (Wed) 0.0628 0.0628 0.0628 0.0628 0
18th Aug 2026 (Tue) 0.0628 0.0628 0.0628 0.0628 0
17th Aug 2026 (Mon) 0.0628 0.0628 0.0628 0.0628 0
14th Aug 2026 (Fri) 0.0628 0.0628 0.0628 0.0628 0
13th Aug 2026 (Thu) 0.0628 0.0628 0.0628 0.0628 0
12th Aug 2026 (Wed) 0.0628 0.0628 0.0628 0.0628 0
11th Aug 2026 (Tue) 0.0628 0.0628 0.0628 0.0628 0
10th Aug 2026 (Mon) 0.0628 0.0628 0.0628 0.0628 152,413
7th Aug 2026 (Fri) 0.0611 0.0611 0.0611 0.0611 0
6th Aug 2026 (Thu) 0.0611 0.0611 0.0611 0.0611 276,000
5th Aug 2026 (Wed) 0.0594 0.0594 0.0594 0.0594 1,076,400
4th Aug 2026 (Tue) 0.057 0.057 0.057 0.057 0
3rd Aug 2026 (Mon) 0.057 0.057 0.057 0.057 1,900,000
31st Jul 2026 (Fri) 0.0584 0.0584 0.0584 0.0584 1,900,000
30th Jul 2026 (Thu) 0.0683 0.0683 0.0683 0.0683 20,000
29th Jul 2026 (Wed) 0.06075 0.06075 0.06075 0.06075 1,900,000
28th Jul 2026 (Tue) 0.0568 0.0568 0.0568 0.0568 0
27th Jul 2026 (Mon) 0.0568 0.0568 0.0568 0.0568 1,506,989
24th Jul 2026 (Fri) 0.0565 0.0565 0.0565 0.0565 0
FTSE 100 Latest
Value10,679.99
Change-25.27