| Price | 3.409on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 138 at 3.72 |
| Day's Volume: | 0 |
| Last Close: | 3.409 |
| Open: | 0.00 |
| ISIN: | SE0003491562 |
| Day's Range | 3.406 - 3.409 |
| 52wk Range: | 2.615 - 3.740 |
| Market Capitalisation: | 757m |
| VWAP: | 0.00 |
| Shares in Issue: | 222m |
Recent Trades History Episurf Medical (0QUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 3.72 | Ordinary | 17:18:49 - 24-Sep-21 |
| Unknown* | 128 | 3.705 | Ordinary Delayed publication | 17:16:19 - 23-Sep-21 |
| Unknown* | 390 | 3.77 | Ordinary | 17:20:33 - 22-Sep-21 |
| Unknown* | 6,643 | 3.805 | Ordinary | 17:19:46 - 21-Sep-21 |
| Unknown* | 348 | 3.885 | Ordinary Delayed publication | 17:19:59 - 20-Sep-21 |
| Unknown* | 291 | 3.895 | Ordinary | 17:35:26 - 16-Sep-21 |
| Unknown* | 4,697 | 4.015 | Ordinary Delayed publication | 17:20:07 - 15-Sep-21 |
| Unknown* | 1,259 | 4.015 | Ordinary | 17:17:08 - 15-Sep-21 |
| Unknown* | 7,699 | 3.86 | Ordinary | 17:16:38 - 13-Sep-21 |
| Unknown* | 4,557 | 4.00 | Ordinary | 17:25:11 - 10-Sep-21 |
Share Price History for Episurf Medical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
