Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Episurf Medical Share Price (0QUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.409on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 138 at 3.72
Day's Volume: 0
Last Close: 3.409
Open: 0.00
ISIN: SE0003491562
Day's Range 3.406 - 3.409
52wk Range: 2.615 - 3.740
Market Capitalisation: 757m
VWAP: 0.00
Shares in Issue: 222m

Recent Trades History Episurf Medical (0QUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1383.72Ordinary
17:18:49 - 24-Sep-21
Unknown*1283.705Ordinary
Delayed publication
17:16:19 - 23-Sep-21
Unknown*3903.77Ordinary
17:20:33 - 22-Sep-21
Unknown*6,6433.805Ordinary
17:19:46 - 21-Sep-21
Unknown*3483.885Ordinary
Delayed publication
17:19:59 - 20-Sep-21
Unknown*2913.895Ordinary
17:35:26 - 16-Sep-21
Unknown*4,6974.015Ordinary
Delayed publication
17:20:07 - 15-Sep-21
Unknown*1,2594.015Ordinary
17:17:08 - 15-Sep-21
Unknown*7,6993.86Ordinary
17:16:38 - 13-Sep-21
Unknown*4,5574.00Ordinary
17:25:11 - 10-Sep-21

Share Price History for Episurf Medical

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Episurf Medical (0QUT)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered