Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price

Price 0.05845 on 15-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QUT Shares
Last Trade: Unknown 100,000.00 at 0.05845
Day's Volume: 100,000
Last Close: 0.05845
Open: 0.00
ISIN: SE0003491562
Day's Range 0.00 - 0.00
52wk Range: 0.0568 - 0.211
Market Capitalisation: -
VWAP: 0.05845
Shares in Issue: 653m

Episurf Medical (0QUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 0.05845 SI Trade
08:44:05 - 15-Jul-25
Unknown* 30,000 0.0568 SI Trade
14:20:55 - 14-Jul-25
Unknown* 70,000 0.0668 SI Trade
08:43:52 - 10-Jul-25
Unknown* 10 0.0649 SI Trade
09:27:35 - 09-Jul-25
Unknown* 100 0.1114 SI Trade
10:26:05 - 17-Apr-25
Unknown* 20,000 0.129743 Currency Conversion
Negotiated Trade
10:17:48 - 01-Apr-25
Unknown* 20,000 0.127982 Currency Conversion
Negotiated Trade
12:38:09 - 14-Mar-25
See more Episurf Medical trades

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.0568 0.0568 0.0568 0.0568 30,000
11th Jul 2025 (Fri) 0.0668 0.0668 0.0668 0.0668 0
10th Jul 2025 (Thu) 0.0668 0.0668 0.0668 0.0668 70,000
9th Jul 2025 (Wed) 0.0649 0.0649 0.0649 0.0649 10
8th Jul 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
7th Jul 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
4th Jul 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
3rd Jul 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
2nd Jul 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
1st Jul 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
30th Jun 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
27th Jun 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
26th Jun 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
25th Jun 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
24th Jun 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
23rd Jun 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
20th Jun 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
19th Jun 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
18th Jun 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
17th Jun 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
16th Jun 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
See more Episurf Medical price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered