Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:300.110750.1110.111250.11150.111750.112Charts by shareprices.com
Price 0.1114 on 26-06-2025 at 16:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QUT Shares
Last Trade: Unknown 100.00 at 0.1114
Day's Volume: 0
Last Close: 0.1114
Open: 0.00
ISIN: SE0003491562
Day's Range 0.00 - 0.00
52wk Range: 0.1114 - 0.26
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 653m

Episurf Medical (0QUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 0.1114 SI Trade
10:26:05 - 17-Apr-25
Unknown* 20,000 0.129743 Currency Conversion
Negotiated Trade
10:17:48 - 01-Apr-25
Unknown* 20,000 0.127982 Currency Conversion
Negotiated Trade
12:38:09 - 14-Mar-25
See more Episurf Medical trades

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
24th Jun 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
23rd Jun 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
20th Jun 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
19th Jun 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
18th Jun 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
17th Jun 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
16th Jun 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
13th Jun 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
12th Jun 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
11th Jun 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
10th Jun 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
9th Jun 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
6th Jun 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
5th Jun 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
4th Jun 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
3rd Jun 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
2nd Jun 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
30th May 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
29th May 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
28th May 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
27th May 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
26th May 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
See more Episurf Medical price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered