Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price

Price 0.129743 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QUT Shares
Last Trade: Unknown 20,000.00 at 0.129743
Day's Volume: 0
Last Close: 0.129743
Open: 0.00
ISIN: SE0003491562
Day's Range 0.00 - 0.00
52wk Range: 0.118 - 0.723
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 653m

Episurf Medical (0QUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 0.129743 Currency Conversion
Negotiated Trade
10:17:48 - 01-Apr-25
Unknown* 20,000 0.127982 Currency Conversion
Negotiated Trade
12:38:09 - 14-Mar-25
See more Episurf Medical trades

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 0.129743 0.129743 0.129743 0.129743 0
4th Apr 2025 (Fri) 0.129743 0.129743 0.129743 0.129743 0
3rd Apr 2025 (Thu) 0.129743 0.129743 0.129743 0.129743 0
2nd Apr 2025 (Wed) 0.129743 0.129743 0.129743 0.129743 0
1st Apr 2025 (Tue) 0.129743 0.129743 0.129743 0.129743 20,000
31st Mar 2025 (Mon) 0.127982 0.127982 0.127982 0.127982 0
28th Mar 2025 (Fri) 0.127982 0.127982 0.127982 0.127982 0
27th Mar 2025 (Thu) 0.127982 0.127982 0.127982 0.127982 0
26th Mar 2025 (Wed) 0.127982 0.127982 0.127982 0.127982 0
25th Mar 2025 (Tue) 0.127982 0.127982 0.127982 0.127982 0
24th Mar 2025 (Mon) 0.127982 0.127982 0.127982 0.127982 0
21st Mar 2025 (Fri) 0.127982 0.127982 0.127982 0.127982 0
20th Mar 2025 (Thu) 0.127982 0.127982 0.127982 0.127982 0
19th Mar 2025 (Wed) 0.127982 0.127982 0.127982 0.127982 0
18th Mar 2025 (Tue) 0.127982 0.127982 0.127982 0.127982 0
17th Mar 2025 (Mon) 0.127982 0.127982 0.127982 0.127982 0
14th Mar 2025 (Fri) 0.127982 0.127982 0.127982 0.127982 20,000
13th Mar 2025 (Thu) 0.1294 0.1294 0.1294 0.1294 0
12th Mar 2025 (Wed) 0.1294 0.1294 0.1294 0.1294 0
11th Mar 2025 (Tue) 0.1294 0.1294 0.1294 0.1294 0
10th Mar 2025 (Mon) 0.1294 0.1294 0.1294 0.1294 0
See more Episurf Medical price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered