Episurf Medical Share Price (0QUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.740on 24-06-2021 at 10:53:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QUT Shares
Sponsored Financial Content
Last Trade: Unknown 31 at 3.15
Day's Volume: 0
Last Close: 3.740
Open: 0.00
ISIN: SE0003491562
Day's Range 3.740 - 3.740
52wk Range: 1.37 - 3.740
Market Capitalisation: 830m
VWAP: 0.00
Shares in Issue: 222m

Recent Trades History Episurf Medical (0QUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*313.15Ordinary
17:16:00 - 22-Jun-21
Unknown*733.24Ordinary
17:19:32 - 21-Jun-21
Unknown*693.25Ordinary
17:14:19 - 17-Jun-21
Unknown*126,6003.365Ordinary
17:14:15 - 14-Jun-21
Unknown*79,3233.38Ordinary
17:18:43 - 10-Jun-21
Unknown*80,0973.40Ordinary
17:17:10 - 09-Jun-21
Unknown*2013.40Ordinary
17:16:13 - 07-Jun-21
Unknown*2,1773.40Ordinary
17:14:30 - 04-Jun-21
Unknown*1513.50Ordinary
17:17:11 - 26-May-21
Unknown*93.58Ordinary
17:13:39 - 24-May-21

Share Price History for Episurf Medical

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Episurf Medical (0QUT)

FTSE 100 Latest
Value7,093.42
Change19.36


Login to your account

Forgot Password?

Not Registered