Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price

Price 0.1114 on 09-05-2025 at 13:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QUT Shares
Last Trade: Unknown 100.00 at 0.1114
Day's Volume: 0
Last Close: 0.1114
Open: 0.00
ISIN: SE0003491562
Day's Range 0.00 - 0.00
52wk Range: 0.1114 - 0.723
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 653m

Episurf Medical (0QUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 0.1114 SI Trade
10:26:05 - 17-Apr-25
Unknown* 20,000 0.129743 Currency Conversion
Negotiated Trade
10:17:48 - 01-Apr-25
Unknown* 20,000 0.127982 Currency Conversion
Negotiated Trade
12:38:09 - 14-Mar-25
See more Episurf Medical trades

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
7th May 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
6th May 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
5th May 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
2nd May 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
1st May 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
30th Apr 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
29th Apr 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
28th Apr 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
25th Apr 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
24th Apr 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 0
23rd Apr 2025 (Wed) 0.1114 0.1114 0.1114 0.1114 0
22nd Apr 2025 (Tue) 0.1114 0.1114 0.1114 0.1114 0
21st Apr 2025 (Mon) 0.1114 0.1114 0.1114 0.1114 0
18th Apr 2025 (Fri) 0.1114 0.1114 0.1114 0.1114 0
17th Apr 2025 (Thu) 0.1114 0.1114 0.1114 0.1114 100
16th Apr 2025 (Wed) 0.129743 0.129743 0.129743 0.129743 0
15th Apr 2025 (Tue) 0.129743 0.129743 0.129743 0.129743 0
14th Apr 2025 (Mon) 0.129743 0.129743 0.129743 0.129743 0
11th Apr 2025 (Fri) 0.129743 0.129743 0.129743 0.129743 0
10th Apr 2025 (Thu) 0.129743 0.129743 0.129743 0.129743 0
9th Apr 2025 (Wed) 0.129743 0.129743 0.129743 0.129743 0
See more Episurf Medical price history
FTSE 100 Latest
Value8,559.32
Change27.71

Login to your account

Forgot Password?

Not Registered