Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price

Price 0.0552 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,332.00 at 0.0552
Day's Volume: 0
Last Close: 0.0552
Open: 0.00
ISIN: SE0003491562
Day's Range 0.00 - 0.00
52wk Range: 0.028801 - 0.129743
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.81b

Episurf Medical (0QUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,332 0.0552 SI Trade
 11:15:01 - 02-Apr-26
Unknown* 1,332 0.0552 SI Trade
 11:15:01 - 02-Apr-26
Unknown* 100,000 0.0546 SI Trade
 16:08:28 - 01-Apr-26
Unknown* 500,000 0.057 SI Trade
 09:30:46 - 01-Apr-26
Unknown* 2,040,000 0.0577 SI Trade
 10:04:22 - 30-Mar-26
Unknown* 50,000 0.0595 SI Trade
 09:44:38 - 27-Mar-26
Unknown* 100,000 0.0607 SI Trade
 08:42:43 - 27-Mar-26
Unknown* 3,364,485 0.0597 SI Trade
 14:11:18 - 26-Mar-26
Unknown* 100,000 0.0579 SI Trade
 08:56:57 - 26-Mar-26
Unknown* 227,667 0.0592 SI Trade
 08:28:44 - 26-Mar-26
See more Episurf Medical trades

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0552 0.0552 0.0552 0.0552 0
2nd Apr 2026 (Thu) 0.0552 0.0552 0.0552 0.0552 2,664
1st Apr 2026 (Wed) 0.0546 0.0546 0.0546 0.0546 600,000
31st Mar 2026 (Tue) 0.0577 0.0577 0.0577 0.0577 0
30th Mar 2026 (Mon) 0.0577 0.0577 0.0577 0.0577 2,040,000
27th Mar 2026 (Fri) 0.0595 0.0595 0.0595 0.0595 150,000
26th Mar 2026 (Thu) 0.0597 0.0597 0.0597 0.0597 3,692,152
25th Mar 2026 (Wed) 0.0625 0.0625 0.0625 0.0625 0
24th Mar 2026 (Tue) 0.0625 0.0625 0.0625 0.0625 20,000
23rd Mar 2026 (Mon) 0.057 0.057 0.057 0.057 136,000
20th Mar 2026 (Fri) 0.0646 0.0646 0.0646 0.0646 0
19th Mar 2026 (Thu) 0.0646 0.0646 0.0646 0.0646 0
18th Mar 2026 (Wed) 0.0646 0.0646 0.0646 0.0646 0
17th Mar 2026 (Tue) 0.0646 0.0646 0.0646 0.0646 107,936
16th Mar 2026 (Mon) 0.05265 0.05265 0.05265 0.05265 938,438
13th Mar 2026 (Fri) 0.047 0.047 0.047 0.047 0
12th Mar 2026 (Thu) 0.047 0.047 0.047 0.047 0
11th Mar 2026 (Wed) 0.047 0.047 0.047 0.047 0
10th Mar 2026 (Tue) 0.047 0.047 0.047 0.047 0
9th Mar 2026 (Mon) 0.047 0.047 0.047 0.047 0
6th Mar 2026 (Fri) 0.047 0.047 0.047 0.047 0
See more Episurf Medical price history

Episurf Medical (0QUT) Regulatory News

Date Source Headline
See more Episurf Medical regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered