Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price

Price 0.0565 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at 0.0565
Day's Volume: 0
Last Close: 0.0565
Open: 0.00
ISIN: SE0003491562
Day's Range 0.00 - 0.00
52wk Range: 0.028801 - 0.1988
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.93b

Episurf Medical (0QUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.0565 SI Trade
 10:26:29 - 23-Jul-26
Unknown* 726,952 0.0561 SI Trade
 10:01:51 - 23-Jul-26
Unknown* 726,952 0.0561 SI Trade
 10:01:51 - 23-Jul-26
Unknown* 200,000 0.0579 SI Trade
 09:30:58 - 20-Jul-26
Unknown* 200,000 0.0579 SI Trade
 09:30:58 - 20-Jul-26
Unknown* 20,000 0.0595 SI Trade
 10:31:04 - 17-Jul-26
Unknown* 16,821 0.061 SI Trade
 12:34:06 - 15-Jul-26
Unknown* 24,195 0.061 SI Trade
 12:24:01 - 15-Jul-26
Unknown* 116,872 0.0614 SI Trade
 14:47:22 - 14-Jul-26
Unknown* 3,375 0.0631 SI Trade
 15:31:26 - 09-Jul-26
See more Episurf Medical trades

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.0565 0.0565 0.0565 0.0565 0
23rd Jul 2026 (Thu) 0.0565 0.0565 0.0565 0.0565 1,463,904
22nd Jul 2026 (Wed) 0.0579 0.0579 0.0579 0.0579 0
21st Jul 2026 (Tue) 0.0579 0.0579 0.0579 0.0579 0
20th Jul 2026 (Mon) 0.0579 0.0579 0.0579 0.0579 400,000
17th Jul 2026 (Fri) 0.0595 0.0595 0.0595 0.0595 20,000
16th Jul 2026 (Thu) 0.061 0.061 0.061 0.061 0
15th Jul 2026 (Wed) 0.061 0.061 0.061 0.061 41,016
14th Jul 2026 (Tue) 0.0614 0.0614 0.0614 0.0614 116,872
13th Jul 2026 (Mon) 0.0631 0.0631 0.0631 0.0631 0
10th Jul 2026 (Fri) 0.0631 0.0631 0.0631 0.0631 0
9th Jul 2026 (Thu) 0.0631 0.0631 0.0631 0.0631 4,003,375
8th Jul 2026 (Wed) 0.0662 0.0662 0.0662 0.0662 200,000
7th Jul 2026 (Tue) 0.0691 0.0691 0.0691 0.0691 0
6th Jul 2026 (Mon) 0.0691 0.0691 0.0691 0.0691 31,000
3rd Jul 2026 (Fri) 0.083 0.083 0.083 0.083 0
2nd Jul 2026 (Thu) 0.083 0.083 0.083 0.083 300,000
1st Jul 2026 (Wed) 0.083 0.083 0.083 0.083 475,054
30th Jun 2026 (Tue) 0.0874 0.0874 0.0874 0.0874 0
29th Jun 2026 (Mon) 0.0874 0.0874 0.0874 0.0874 47,757
26th Jun 2026 (Fri) 0.0884 0.0884 0.0884 0.0884 0
See more Episurf Medical price history

Episurf Medical (0QUT) Regulatory News

Date Source Headline
See more Episurf Medical regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered