| Price | 3.740on 24-06-2021 at 10:53:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QUT Shares | |
| Last Trade: | Unknown 31 at 3.15 |
| Day's Volume: | 0 |
| Last Close: | 3.740 |
| Open: | 0.00 |
| ISIN: | SE0003491562 |
| Day's Range | 3.740 - 3.740 |
| 52wk Range: | 1.37 - 3.740 |
| Market Capitalisation: | 830m |
| VWAP: | 0.00 |
| Shares in Issue: | 222m |
Recent Trades History Episurf Medical (0QUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 3.15 | Ordinary | 17:16:00 - 22-Jun-21 |
| Unknown* | 73 | 3.24 | Ordinary | 17:19:32 - 21-Jun-21 |
| Unknown* | 69 | 3.25 | Ordinary | 17:14:19 - 17-Jun-21 |
| Unknown* | 126,600 | 3.365 | Ordinary | 17:14:15 - 14-Jun-21 |
| Unknown* | 79,323 | 3.38 | Ordinary | 17:18:43 - 10-Jun-21 |
| Unknown* | 80,097 | 3.40 | Ordinary | 17:17:10 - 09-Jun-21 |
| Unknown* | 201 | 3.40 | Ordinary | 17:16:13 - 07-Jun-21 |
| Unknown* | 2,177 | 3.40 | Ordinary | 17:14:30 - 04-Jun-21 |
| Unknown* | 151 | 3.50 | Ordinary | 17:17:11 - 26-May-21 |
| Unknown* | 9 | 3.58 | Ordinary | 17:13:39 - 24-May-21 |
Share Price History for Episurf Medical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
