Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Episurf Medical (0QUT) Share Price

Price 0.1868 on 27-05-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 0.1868
Day's Volume: 125,590
Last Close: 0.1868
Open: 0.00
ISIN: SE0003491562
Day's Range 0.00 - 0.00
52wk Range: 0.028801 - 0.1988
Market Capitalisation: -
VWAP: 0.200588
Shares in Issue: 4.39b

Episurf Medical (0QUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 0.1868 SI Trade
 14:31:39 - 27-May-26
Unknown* 3,630 0.1868 SI Trade
 14:31:02 - 27-May-26
Unknown* 60,975 0.201 SI Trade
 08:03:21 - 27-May-26
Unknown* 60,975 0.201 SI Trade
 08:03:21 - 27-May-26
Unknown* 1,143 0.1758 SI Trade
 11:29:02 - 26-May-26
Unknown* 5,000 0.1608 SI Trade
 11:24:43 - 22-May-26
Unknown* 6,000 0.1601 SI Trade
 10:28:15 - 22-May-26
Unknown* 32,905 0.155241 Currency Conversion
Negotiated Trade
 09:29:18 - 22-May-26
Unknown* 2,229 0.1548 SI Trade
 08:31:15 - 22-May-26
Unknown* 23,710 0.1688 SI Trade
 08:08:01 - 22-May-26
See more Episurf Medical trades

Episurf Medical (0QUT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.1758 0.1758 0.1758 0.1758 1,143
25th May 2026 (Mon) 0.1608 0.1608 0.1608 0.1608 0
22nd May 2026 (Fri) 0.1608 0.1608 0.1608 0.1608 330,318
21st May 2026 (Thu) 0.1364 0.1364 0.1364 0.1364 466,011
20th May 2026 (Wed) 0.1468 0.1468 0.1468 0.1468 1,050,000
19th May 2026 (Tue) 0.1711 0.1711 0.1711 0.1711 3,508,921
18th May 2026 (Mon) 0.1988 0.1988 0.1988 0.1988 3,102,136
15th May 2026 (Fri) 0.131 0.131 0.131 0.131 1,159,000
14th May 2026 (Thu) 0.117 0.117 0.117 0.117 0
13th May 2026 (Wed) 0.117 0.117 0.117 0.117 0
12th May 2026 (Tue) 0.117 0.117 0.117 0.117 875,653
11th May 2026 (Mon) 0.081 0.081 0.081 0.081 186,286
8th May 2026 (Fri) 0.0724 0.0724 0.0724 0.0724 7,477
7th May 2026 (Thu) 0.0802 0.0802 0.0802 0.0802 1,782
6th May 2026 (Wed) 0.0779 0.0779 0.0779 0.0779 0
5th May 2026 (Tue) 0.0779 0.0779 0.0779 0.0779 237,634
4th May 2026 (Mon) 0.062 0.062 0.062 0.062 0
1st May 2026 (Fri) 0.062 0.062 0.062 0.062 0
30th Apr 2026 (Thu) 0.062 0.062 0.062 0.062 0
29th Apr 2026 (Wed) 0.062 0.062 0.062 0.062 0
28th Apr 2026 (Tue) 0.062 0.062 0.062 0.062 0
27th Apr 2026 (Mon) 0.062 0.062 0.062 0.062 0
See more Episurf Medical price history

Episurf Medical (0QUT) Regulatory News

Date Source Headline
See more Episurf Medical regulatory news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered