| Price | 64.70 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 272.00 at 64.70 |
| Day's Volume: | 272 |
| Last Close: | 64.70 |
| Open: | 0.00 |
| ISIN: | SE0001824004 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 49.55 - 111.60 |
| Market Capitalisation: | - |
| VWAP: | 64.70 |
| Shares in Issue: | 7.60m |
G5 Entertainmen (0QUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 64.70 | SI Trade |
13:56:28 - 10-Jul-26 |
| Unknown* | 100 | 64.30 | SI Trade |
09:06:56 - 09-Jul-26 |
| Unknown* | 164 | 63.40 | SI Trade |
10:01:32 - 08-Jul-26 |
| Unknown* | 76 | 63.00 | SI Trade |
09:51:56 - 08-Jul-26 |
| Unknown* | 400 | 65.30 | SI Trade |
15:26:19 - 07-Jul-26 |
| Unknown* | 400 | 65.30 | SI Trade |
14:16:10 - 07-Jul-26 |
| Unknown* | 42 | 65.45 | SI Trade |
10:07:33 - 06-Jul-26 |
| Unknown* | 61 | 64.95 | SI Trade |
16:10:22 - 02-Jul-26 |
| Unknown* | 62 | 65.20 | SI Trade |
16:02:24 - 02-Jul-26 |
| Unknown* | 32 | 62.00 | SI Trade |
12:15:57 - 23-Jun-26 |
G5 Entertainmen (0QUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
