| Price | 65.70 on 29-09-2026 at 17:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 65.70 |
| Day's Volume: | 260 |
| Last Close: | 65.70 |
| Open: | 0.00 |
| ISIN: | SE0001824004 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 49.55 - 94.80 |
| Market Capitalisation: | - |
| VWAP: | 65.92077 |
| Shares in Issue: | 7.43m |
G5 Entertainmen (0QUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 65.70 | SI Trade |
16:10:25 - 29-Sep-26 |
| Unknown* | 26 | 65.80 | SI Trade |
16:06:37 - 29-Sep-26 |
| Unknown* | 27 | 65.80 | SI Trade |
15:48:06 - 29-Sep-26 |
| Unknown* | 37 | 65.90 | SI Trade |
13:10:06 - 29-Sep-26 |
| Unknown* | 91 | 66.00 | SI Trade |
09:13:26 - 29-Sep-26 |
| Unknown* | 58 | 66.00 | SI Trade |
09:10:14 - 29-Sep-26 |
| Unknown* | 150 | 65.40 | SI Trade |
12:42:00 - 28-Sep-26 |
| Unknown* | 161 | 65.20 | SI Trade |
16:07:34 - 24-Sep-26 |
| Unknown* | 172 | 64.00 | SI Trade |
15:23:31 - 24-Sep-26 |
| Unknown* | 166 | 64.10 | SI Trade |
16:24:59 - 23-Sep-26 |
G5 Entertainmen (0QUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
