Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G5 Entertainmen (0QUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 272 64.70 SI Trade
 13:56:28 - 10-Jul-26
Unknown* 100 64.30 SI Trade
 09:06:56 - 09-Jul-26
Unknown* 164 63.40 SI Trade
 10:01:32 - 08-Jul-26
Unknown* 76 63.00 SI Trade
 09:51:56 - 08-Jul-26
Unknown* 400 65.30 SI Trade
 15:26:19 - 07-Jul-26
Unknown* 400 65.30 SI Trade
 14:16:10 - 07-Jul-26
Unknown* 42 65.45 SI Trade
 10:07:33 - 06-Jul-26
Unknown* 61 64.95 SI Trade
 16:10:22 - 02-Jul-26
Unknown* 62 65.20 SI Trade
 16:02:24 - 02-Jul-26
Unknown* 32 62.00 SI Trade
 12:15:57 - 23-Jun-26
Unknown* 32 62.00 SI Trade
 12:15:57 - 23-Jun-26
Unknown* 21 62.00 SI Trade
 11:54:32 - 23-Jun-26
Unknown* 31 62.10 SI Trade
 11:17:52 - 23-Jun-26
Unknown* 31 62.10 SI Trade
 11:17:52 - 23-Jun-26
Unknown* 60 62.20 SI Trade
 09:56:49 - 23-Jun-26
Unknown* 60 62.20 SI Trade
 09:56:49 - 23-Jun-26
Unknown* 24 62.70 SI Trade
 09:42:13 - 23-Jun-26
Unknown* 79 62.70 SI Trade
 09:37:11 - 23-Jun-26
Unknown* 33 62.10 SI Trade
 09:25:09 - 23-Jun-26
Unknown* 33 62.10 SI Trade
 09:25:09 - 23-Jun-26
Unknown* 36 60.30 SI Trade
 12:40:32 - 22-Jun-26
Unknown* 250 62.60 SI Trade
 08:29:37 - 16-Jun-26
Unknown* 23 63.90 SI Trade
 16:24:03 - 08-Jun-26
Unknown* 50 64.35 SI Trade
 08:29:34 - 05-Jun-26
Unknown* 50 64.35 SI Trade
 08:29:34 - 05-Jun-26
Unknown* 105 67.60 SI Trade
 16:17:40 - 01-Jun-26
Unknown* 125 67.60 SI Trade
 16:07:10 - 01-Jun-26
Unknown* 98 73.00 SI Trade
 12:05:50 - 27-May-26
Unknown* 123 73.00 SI Trade
 12:05:19 - 27-May-26
Unknown* 568 72.60 SI Trade
 12:04:19 - 27-May-26
Unknown* 109 72.50 SI Trade
 12:02:58 - 27-May-26
Unknown* 104 72.30 SI Trade
 12:02:52 - 27-May-26
Unknown* 104 72.30 SI Trade
 12:02:49 - 27-May-26
Unknown* 83 72.20 SI Trade
 11:58:19 - 27-May-26
Unknown* 106 71.10 SI Trade
 11:32:47 - 26-May-26
Unknown* 152 71.00 SI Trade
 11:25:17 - 26-May-26
Unknown* 221 70.50 SI Trade
 10:59:47 - 26-May-26
Unknown* 192 70.50 SI Trade
 09:47:10 - 26-May-26
Unknown* 647 69.50 SI Trade
 08:59:20 - 26-May-26
Unknown* 104 68.90 SI Trade
 08:58:02 - 26-May-26
Unknown* 358 58.55837 Currency Conversion
Negotiated Trade
 08:57:00 - 22-May-26
Unknown* 402 57.50 SI Trade
 15:08:32 - 21-May-26
Unknown* 402 57.50 SI Trade
 15:08:32 - 21-May-26
Unknown* 252 58.15 SI Trade
 08:36:18 - 21-May-26
Unknown* 176 57.50 SI Trade
 16:29:32 - 18-May-26
Unknown* 7 57.90 SI Trade
 16:24:41 - 18-May-26
Unknown* 34 57.50 SI Trade
 16:23:45 - 18-May-26
Unknown* 34 57.50 SI Trade
 16:23:45 - 18-May-26
Unknown* 44 57.50 SI Trade
 16:23:41 - 18-May-26
Unknown* 44 57.50 SI Trade
 16:23:41 - 18-May-26
Unknown* 18 57.90 SI Trade
 16:23:35 - 18-May-26
Unknown* 8 58.10 SI Trade
 16:22:45 - 18-May-26
Unknown* 54 57.50 SI Trade
 16:21:12 - 18-May-26
Unknown* 54 57.50 SI Trade
 16:21:12 - 18-May-26
Unknown* 33 57.50 SI Trade
 16:21:09 - 18-May-26
Unknown* 33 57.50 SI Trade
 16:21:09 - 18-May-26
Unknown* 21 58.10 SI Trade
 16:21:04 - 18-May-26
Unknown* 7 57.80 SI Trade
 16:21:04 - 18-May-26
Unknown* 8 58.10 SI Trade
 16:19:04 - 18-May-26
Unknown* 8 58.10 SI Trade
 16:17:14 - 18-May-26
Unknown* 7 58.10 SI Trade
 16:15:29 - 18-May-26
Unknown* 8 58.10 SI Trade
 16:13:53 - 18-May-26
Unknown* 7 58.10 SI Trade
 16:12:04 - 18-May-26
Unknown* 8 58.10 SI Trade
 16:10:37 - 18-May-26
Unknown* 35 57.50 SI Trade
 16:10:11 - 18-May-26
Unknown* 35 57.50 SI Trade
 16:10:11 - 18-May-26
Unknown* 43 57.50 SI Trade
 16:10:06 - 18-May-26
Unknown* 43 57.50 SI Trade
 16:10:06 - 18-May-26
Unknown* 66 57.50 SI Trade
 16:10:01 - 18-May-26
Unknown* 66 57.50 SI Trade
 16:10:01 - 18-May-26
Unknown* 102 57.50 SI Trade
 16:09:57 - 18-May-26
Unknown* 102 57.50 SI Trade
 16:09:57 - 18-May-26
Unknown* 53 58.20 SI Trade
 16:09:29 - 18-May-26
Unknown* 17 58.20 SI Trade
 16:08:21 - 18-May-26
Unknown* 8 58.00 SI Trade
 16:08:20 - 18-May-26
Unknown* 13 58.10 SI Trade
 16:08:19 - 18-May-26
Unknown* 7 57.80 SI Trade
 15:43:15 - 18-May-26
Unknown* 16 57.50 SI Trade
 14:59:08 - 18-May-26
Unknown* 18 57.50 SI Trade
 14:59:08 - 18-May-26
Unknown* 9 57.50 SI Trade
 14:45:05 - 18-May-26
Unknown* 7 57.50 SI Trade
 14:26:23 - 18-May-26
Unknown* 8 58.30 SI Trade
 14:12:16 - 18-May-26
Unknown* 12 57.80 SI Trade
 14:06:26 - 18-May-26
Unknown* 9 57.60 SI Trade
 14:05:31 - 18-May-26
Unknown* 9 58.10 SI Trade
 13:44:10 - 18-May-26
Unknown* 8 58.10 SI Trade
 13:36:16 - 18-May-26
Unknown* 7 58.10 SI Trade
 13:26:38 - 18-May-26
Unknown* 36 57.50 SI Trade
 13:01:29 - 18-May-26
Unknown* 17 57.85 SI Trade
 13:01:29 - 18-May-26
Unknown* 15 57.50 SI Trade
 13:00:53 - 18-May-26
Unknown* 7 57.50 SI Trade
 12:49:14 - 18-May-26
Unknown* 7 57.50 SI Trade
 12:41:00 - 18-May-26
Unknown* 8 57.50 SI Trade
 12:33:33 - 18-May-26
Unknown* 51 57.00 SI Trade
 12:24:19 - 18-May-26
Unknown* 51 57.00 SI Trade
 12:24:19 - 18-May-26
Unknown* 31 57.10 SI Trade
 12:24:11 - 18-May-26
Unknown* 31 57.10 SI Trade
 12:24:11 - 18-May-26
Unknown* 45 57.00 SI Trade
 12:24:09 - 18-May-26
Unknown* 45 57.00 SI Trade
 12:24:09 - 18-May-26
Unknown* 69 57.00 SI Trade
 12:23:59 - 18-May-26
Unknown* 69 57.00 SI Trade
 12:23:59 - 18-May-26
Unknown* 107 57.00 SI Trade
 12:23:53 - 18-May-26
Unknown* 107 57.00 SI Trade
 12:23:53 - 18-May-26
Unknown* 69 57.00 SI Trade
 12:23:20 - 18-May-26
Unknown* 42 57.25 SI Trade
 12:23:20 - 18-May-26
Unknown* 25 57.00 SI Trade
 12:23:20 - 18-May-26
Unknown* 43 57.00 SI Trade
 12:23:20 - 18-May-26
Unknown* 35 57.35 SI Trade
 12:14:03 - 18-May-26
Unknown* 47 57.20 SI Trade
 12:14:03 - 18-May-26
Unknown* 7 57.70 SI Trade
 11:33:02 - 18-May-26
Unknown* 12 57.90 SI Trade
 09:29:17 - 18-May-26
Unknown* 9 57.90 SI Trade
 08:55:28 - 18-May-26
Unknown* 11 57.90 SI Trade
 08:41:51 - 18-May-26
Unknown* 194 57.10 SI Trade
 09:29:14 - 15-May-26
Unknown* 463 50.58878 Currency Conversion
Negotiated Trade
 09:20:13 - 11-May-26
Unknown* 89 51.50 SI Trade
 08:30:11 - 11-May-26
Unknown* 382 54.30 SI Trade
 09:23:15 - 08-May-26
Unknown* 448 53.00 SI Trade
 08:14:55 - 08-May-26
Unknown* 100 51.50 SI Trade
 16:22:06 - 07-May-26
Unknown* 76 52.30 SI Trade
 14:25:16 - 07-May-26
Unknown* 95 52.30 SI Trade
 14:25:15 - 07-May-26
Unknown* 152 52.40 SI Trade
 14:08:24 - 07-May-26
Unknown* 190 52.95 SI Trade
 12:44:01 - 07-May-26
Unknown* 251 51.80 SI Trade
 10:58:38 - 07-May-26
Unknown* 190 51.60 SI Trade
 10:02:58 - 07-May-26
Unknown* 247 50.75908 Currency Conversion
Negotiated Trade
 08:51:51 - 07-May-26
Unknown* 219 56.70 SI Trade
 09:13:55 - 05-May-26
Unknown* 111 55.34291 Currency Conversion
Negotiated Trade
 08:31:01 - 04-May-26
Unknown* 109 55.55 SI Trade
 11:47:51 - 30-Apr-26
Unknown* 36 55.40 SI Trade
 11:40:32 - 30-Apr-26
Unknown* 137 55.55 SI Trade
 11:33:01 - 30-Apr-26
Unknown* 170 55.55 SI Trade
 10:50:17 - 30-Apr-26
Unknown* 70 56.05 SI Trade
 09:51:29 - 30-Apr-26
Unknown* 92 56.50 SI Trade
 08:44:35 - 30-Apr-26
Unknown* 33 58.60 SI Trade
 11:37:10 - 29-Apr-26
Unknown* 26 58.70 SI Trade
 09:01:26 - 29-Apr-26
Unknown* 311 63.40 SI Trade
 12:19:58 - 23-Apr-26
Unknown* 5,213 64.43962 Currency Conversion
Negotiated Trade
 11:07:26 - 21-Apr-26
Unknown* 982 62.30785 Currency Conversion
Negotiated Trade
 16:07:31 - 20-Apr-26
Unknown* 986 62.1017 Currency Conversion
Negotiated Trade
 16:06:52 - 20-Apr-26
Unknown* 987 62.0016 Currency Conversion
Negotiated Trade
 16:06:30 - 20-Apr-26
Unknown* 60 61.60 SI Trade
 13:47:57 - 20-Apr-26
Unknown* 36 60.70 SI Trade
 12:45:50 - 20-Apr-26
Unknown* 36 60.70 SI Trade
 12:45:50 - 20-Apr-26
Unknown* 37 60.60 SI Trade
 11:33:08 - 20-Apr-26
Unknown* 33 60.10 SI Trade
 10:03:10 - 20-Apr-26
Unknown* 33 60.10 SI Trade
 10:03:10 - 20-Apr-26
Unknown* 39 60.00 SI Trade
 09:09:55 - 20-Apr-26
Unknown* 39 60.00 SI Trade
 09:09:55 - 20-Apr-26
Unknown* 35 59.80 SI Trade
 08:51:18 - 20-Apr-26
Unknown* 35 59.80 SI Trade
 08:51:18 - 20-Apr-26
Unknown* 125 60.45 SI Trade
 16:19:32 - 17-Apr-26
Unknown* 177 60.45 SI Trade
 16:19:32 - 17-Apr-26
Unknown* 66 58.10 SI Trade
 16:13:39 - 16-Apr-26
Unknown* 67 58.10 SI Trade
 16:02:00 - 16-Apr-26
Unknown* 67 58.10 SI Trade
 15:05:20 - 16-Apr-26
Unknown* 67 58.40 SI Trade
 14:30:20 - 16-Apr-26
Unknown* 66 58.30 SI Trade
 13:25:59 - 16-Apr-26
Unknown* 150 58.00 SI Trade
 12:45:28 - 16-Apr-26
Unknown* 72 57.90 SI Trade
 12:10:20 - 16-Apr-26
Unknown* 41 58.00 SI Trade
 11:30:20 - 16-Apr-26
Unknown* 62 56.70 SI Trade
 15:47:01 - 13-Apr-26
Unknown* 51 57.40 SI Trade
 11:34:29 - 10-Apr-26
Unknown* 51 57.40 SI Trade
 11:34:29 - 10-Apr-26
Unknown* 100 55.10 SI Trade
 12:27:30 - 08-Apr-26
Unknown* 21 54.72348 Currency Conversion
Negotiated Trade
 10:54:01 - 07-Apr-26
Unknown* 11 55.10 SI Trade
 09:07:06 - 02-Apr-26
Unknown* 1,353 49.75 SI Trade
 08:38:37 - 27-Mar-26
Unknown* 222 50.90 SI Trade
 14:55:45 - 26-Mar-26
Unknown* 292 50.90 SI Trade
 14:48:37 - 26-Mar-26
Unknown* 262 50.90 SI Trade
 14:34:14 - 26-Mar-26
Unknown* 364 51.10 SI Trade
 14:34:07 - 26-Mar-26
Unknown* 514 51.00 SI Trade
 13:54:55 - 26-Mar-26
Unknown* 226 50.90 SI Trade
 12:04:26 - 26-Mar-26
Unknown* 103 51.10 SI Trade
 10:19:54 - 26-Mar-26
Unknown* 667 51.10 SI Trade
 10:19:54 - 26-Mar-26
Unknown* 229 51.10 SI Trade
 10:19:53 - 26-Mar-26
Unknown* 324 51.40 SI Trade
 15:52:47 - 25-Mar-26
Unknown* 439 51.30 SI Trade
 15:38:40 - 25-Mar-26
Unknown* 228 51.10 SI Trade
 15:13:48 - 25-Mar-26
Unknown* 64 51.30 SI Trade
 15:12:47 - 25-Mar-26
Unknown* 367 51.30 SI Trade
 15:12:47 - 25-Mar-26
Unknown* 619 51.70 SI Trade
 15:07:56 - 25-Mar-26
Unknown* 669 51.70 SI Trade
 15:04:07 - 25-Mar-26
Unknown* 605 51.50 SI Trade
 15:00:37 - 25-Mar-26
Unknown* 594 52.10 SI Trade
 14:27:49 - 25-Mar-26
Unknown* 496 52.00 SI Trade
 11:51:46 - 25-Mar-26
Unknown* 335 51.90 SI Trade
 11:45:46 - 25-Mar-26
Unknown* 389 51.00 SI Trade
 10:20:34 - 25-Mar-26
Unknown* 632 50.70 SI Trade
 09:25:06 - 25-Mar-26
Unknown* 592 50.40 SI Trade
 09:03:37 - 25-Mar-26
Unknown* 56 50.10 SI Trade
 08:49:05 - 25-Mar-26
Unknown* 537 50.10 SI Trade
 08:49:05 - 25-Mar-26
Unknown* 394 50.40 SI Trade
 11:28:08 - 24-Mar-26
Unknown* 200 49.55 SI Trade
 09:15:27 - 23-Mar-26
Unknown* 10 50.90 SI Trade
 16:24:52 - 20-Mar-26
Unknown* 10 50.90 SI Trade
 16:24:52 - 20-Mar-26
Unknown* 20 50.90 SI Trade
 16:24:30 - 20-Mar-26
Unknown* 20 50.90 SI Trade
 16:24:30 - 20-Mar-26
Unknown* 21 50.90 SI Trade
 16:19:38 - 20-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84