Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G5 Entertainmen (0QUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 65.70 SI Trade
 16:10:25 - 29-Sep-26
Unknown* 26 65.80 SI Trade
 16:06:37 - 29-Sep-26
Unknown* 27 65.80 SI Trade
 15:48:06 - 29-Sep-26
Unknown* 37 65.90 SI Trade
 13:10:06 - 29-Sep-26
Unknown* 91 66.00 SI Trade
 09:13:26 - 29-Sep-26
Unknown* 58 66.00 SI Trade
 09:10:14 - 29-Sep-26
Unknown* 150 65.40 SI Trade
 12:42:00 - 28-Sep-26
Unknown* 161 65.20 SI Trade
 16:07:34 - 24-Sep-26
Unknown* 172 64.00 SI Trade
 15:23:31 - 24-Sep-26
Unknown* 166 64.10 SI Trade
 16:24:59 - 23-Sep-26
Unknown* 170 63.90 SI Trade
 16:08:07 - 23-Sep-26
Unknown* 5 63.90 SI Trade
 16:06:11 - 23-Sep-26
Unknown* 170 63.90 SI Trade
 15:58:51 - 23-Sep-26
Unknown* 166 64.20 SI Trade
 11:34:24 - 23-Sep-26
Unknown* 166 64.20 SI Trade
 10:54:04 - 23-Sep-26
Unknown* 170 64.50 SI Trade
 09:23:47 - 23-Sep-26
Unknown* 170 64.50 SI Trade
 09:15:07 - 23-Sep-26
Unknown* 159 63.60 SI Trade
 16:16:14 - 22-Sep-26
Unknown* 159 63.60 SI Trade
 16:10:23 - 22-Sep-26
Unknown* 314 62.20 SI Trade
 16:21:22 - 21-Sep-26
Unknown* 41 63.20 SI Trade
 15:03:43 - 21-Sep-26
Unknown* 241 63.10 SI Trade
 09:44:42 - 21-Sep-26
Unknown* 313 63.00 SI Trade
 08:46:24 - 21-Sep-26
Unknown* 33 62.15 SI Trade
 16:22:29 - 17-Sep-26
Unknown* 52 62.15 SI Trade
 16:22:08 - 17-Sep-26
Unknown* 52 62.15 SI Trade
 16:22:08 - 17-Sep-26
Unknown* 79 62.15 SI Trade
 16:22:03 - 17-Sep-26
Unknown* 32 61.50 SI Trade
 15:57:50 - 17-Sep-26
Unknown* 32 61.50 SI Trade
 15:57:50 - 17-Sep-26
Unknown* 36 60.95 SI Trade
 13:15:40 - 17-Sep-26
Unknown* 97 61.40 SI Trade
 15:14:11 - 16-Sep-26
Unknown* 52 61.65 SI Trade
 12:30:54 - 16-Sep-26
Unknown* 80 61.70 SI Trade
 08:27:02 - 16-Sep-26
Unknown* 35 61.85 SI Trade
 15:45:56 - 15-Sep-26
Unknown* 93 61.76822 Currency Conversion
Negotiated Trade
 13:52:38 - 15-Sep-26
Unknown* 13 62.50 SI Trade
 13:26:14 - 15-Sep-26
Unknown* 17 62.50 SI Trade
 13:25:04 - 15-Sep-26
Unknown* 20 62.25 SI Trade
 12:40:13 - 15-Sep-26
Unknown* 26 62.65 SI Trade
 16:17:19 - 14-Sep-26
Unknown* 8 63.30 SI Trade
 15:55:31 - 11-Sep-26
Unknown* 4 63.10 SI Trade
 11:29:17 - 11-Sep-26
Unknown* 5 63.00 SI Trade
 10:36:54 - 11-Sep-26
Unknown* 5 62.80 SI Trade
 10:06:00 - 11-Sep-26
Unknown* 8 62.70 SI Trade
 09:23:30 - 11-Sep-26
Unknown* 24 61.90 SI Trade
 13:15:58 - 09-Sep-26
Unknown* 24 61.90 SI Trade
 13:15:58 - 09-Sep-26
Unknown* 23 62.00 SI Trade
 12:36:42 - 09-Sep-26
Unknown* 43 62.00 SI Trade
 11:59:51 - 09-Sep-26
Unknown* 43 62.00 SI Trade
 11:59:51 - 09-Sep-26
Unknown* 22 62.00 SI Trade
 11:39:51 - 09-Sep-26
Unknown* 46 62.20 SI Trade
 10:03:56 - 09-Sep-26
Unknown* 46 62.20 SI Trade
 10:03:56 - 09-Sep-26
Unknown* 637 62.15 SI Trade
 08:33:40 - 09-Sep-26
Unknown* 25 62.00 SI Trade
 15:13:51 - 07-Sep-26
Unknown* 21 61.80 SI Trade
 11:06:17 - 07-Sep-26
Unknown* 24 62.00 SI Trade
 15:44:58 - 04-Sep-26
Unknown* 24 62.00 SI Trade
 15:44:58 - 04-Sep-26
Unknown* 24 62.00 SI Trade
 15:36:24 - 04-Sep-26
Unknown* 24 62.00 SI Trade
 15:36:24 - 04-Sep-26
Unknown* 41 62.00 SI Trade
 15:35:42 - 04-Sep-26
Unknown* 25 61.60 SI Trade
 14:44:09 - 04-Sep-26
Unknown* 25 61.60 SI Trade
 14:44:09 - 04-Sep-26
Unknown* 23 62.00 SI Trade
 11:08:32 - 04-Sep-26
Unknown* 23 62.00 SI Trade
 11:08:32 - 04-Sep-26
Unknown* 24 62.00 SI Trade
 10:17:43 - 04-Sep-26
Unknown* 26 62.00 SI Trade
 10:17:40 - 04-Sep-26
Unknown* 26 62.00 SI Trade
 10:17:40 - 04-Sep-26
Unknown* 99 62.10 SI Trade
 15:09:11 - 03-Sep-26
Unknown* 87 61.95 SI Trade
 13:33:14 - 03-Sep-26
Unknown* 78 61.85 SI Trade
 10:50:22 - 03-Sep-26
Unknown* 42 61.60 SI Trade
 15:32:44 - 02-Sep-26
Unknown* 42 61.60 SI Trade
 15:32:44 - 02-Sep-26
Unknown* 23 61.60 SI Trade
 15:09:01 - 02-Sep-26
Unknown* 23 61.60 SI Trade
 15:09:01 - 02-Sep-26
Unknown* 36 62.30 SI Trade
 11:53:51 - 27-Aug-26
Unknown* 42 62.80 SI Trade
 09:00:09 - 27-Aug-26
Unknown* 42 62.80 SI Trade
 09:00:09 - 27-Aug-26
Unknown* 23 62.95 SI Trade
 14:45:27 - 26-Aug-26
Unknown* 23 62.95 SI Trade
 14:45:27 - 26-Aug-26
Unknown* 26 63.65 SI Trade
 16:24:10 - 25-Aug-26
Unknown* 30 63.40 SI Trade
 16:10:42 - 25-Aug-26
Unknown* 48 63.00 SI Trade
 13:06:46 - 25-Aug-26
Unknown* 48 63.00 SI Trade
 13:06:46 - 25-Aug-26
Unknown* 33 63.40 SI Trade
 10:18:47 - 25-Aug-26
Unknown* 33 63.40 SI Trade
 10:18:47 - 25-Aug-26
Unknown* 1 62.90 SI Trade
 12:50:25 - 21-Aug-26
Unknown* 142 63.90 SI Trade
 13:32:14 - 20-Aug-26
Unknown* 37 63.90 SI Trade
 13:30:37 - 20-Aug-26
Unknown* 37 63.90 SI Trade
 13:30:37 - 20-Aug-26
Unknown* 29 61.60 SI Trade
 16:13:00 - 19-Aug-26
Unknown* 291 61.60 SI Trade
 16:11:53 - 19-Aug-26
Unknown* 22 61.60 SI Trade
 15:57:32 - 19-Aug-26
Unknown* 18 62.50 SI Trade
 13:37:55 - 19-Aug-26
Unknown* 11 62.40 SI Trade
 13:30:03 - 19-Aug-26
Unknown* 93 61.90 SI Trade
 16:20:10 - 18-Aug-26
Unknown* 18 61.90 SI Trade
 16:19:47 - 18-Aug-26
Unknown* 22 62.50 SI Trade
 16:14:33 - 18-Aug-26
Unknown* 58 62.20 SI Trade
 15:57:05 - 18-Aug-26
Unknown* 35 62.30 SI Trade
 15:13:58 - 18-Aug-26
Unknown* 46 62.40 SI Trade
 14:58:29 - 18-Aug-26
Unknown* 50 63.00 SI Trade
 12:36:59 - 18-Aug-26
Unknown* 96 63.00 SI Trade
 12:25:56 - 18-Aug-26
Unknown* 140 61.60 SI Trade
 10:26:17 - 18-Aug-26
Unknown* 32 62.90 SI Trade
 16:12:08 - 17-Aug-26
Unknown* 428 61.83667 Currency Conversion
Negotiated Trade
 09:40:07 - 17-Aug-26
Unknown* 10 63.50 SI Trade
 16:16:40 - 14-Aug-26
Unknown* 134 62.90 SI Trade
 09:19:36 - 14-Aug-26
Unknown* 38 63.60 SI Trade
 09:07:46 - 14-Aug-26
Unknown* 38 61.45 SI Trade
 09:03:18 - 13-Aug-26
Unknown* 350 62.60 OTC Trade
 16:19:33 - 12-Aug-26
Unknown* 350 62.60 SI Trade
 16:19:33 - 12-Aug-26
Unknown* 26 70.50 SI Trade
 16:15:13 - 11-Aug-26
Unknown* 1,184 69.85 SI Trade
 16:12:16 - 11-Aug-26
Unknown* 1,184 69.85 SI Trade
 16:12:16 - 11-Aug-26
Unknown* 2,087 70.00 SI Trade
 15:38:18 - 07-Aug-26
Unknown* 2,087 70.00 SI Trade
 15:38:18 - 07-Aug-26
Unknown* 1,335 69.60 SI Trade
 08:29:48 - 07-Aug-26
Unknown* 1,335 69.60 SI Trade
 08:29:48 - 07-Aug-26
Unknown* 26 69.50 SI Trade
 16:21:38 - 06-Aug-26
Unknown* 26 69.50 SI Trade
 16:21:38 - 06-Aug-26
Unknown* 9 69.85 SI Trade
 15:19:46 - 05-Aug-26
Unknown* 663 70.30 SI Trade
 15:14:53 - 05-Aug-26
Unknown* 663 70.30 SI Trade
 15:14:53 - 05-Aug-26
Unknown* 83 69.35 SI Trade
 14:11:30 - 05-Aug-26
Unknown* 48 69.35 SI Trade
 14:11:30 - 05-Aug-26
Unknown* 684 69.35 SI Trade
 14:11:30 - 05-Aug-26
Unknown* 684 69.35 SI Trade
 14:11:30 - 05-Aug-26
Unknown* 750 67.10 SI Trade
 12:24:36 - 05-Aug-26
Unknown* 750 67.10 SI Trade
 12:24:36 - 05-Aug-26
Unknown* 69 67.15 SI Trade
 08:27:04 - 05-Aug-26
Unknown* 3,943 67.25 SI Trade
 15:53:06 - 04-Aug-26
Unknown* 39 66.25 SI Trade
 15:16:33 - 04-Aug-26
Unknown* 24 66.25 SI Trade
 14:31:10 - 04-Aug-26
Unknown* 35 66.25 SI Trade
 13:10:19 - 04-Aug-26
Unknown* 41 65.90 SI Trade
 12:08:17 - 04-Aug-26
Unknown* 41 65.90 SI Trade
 12:08:17 - 04-Aug-26
Unknown* 63 66.30 SI Trade
 12:08:11 - 04-Aug-26
Unknown* 63 66.30 SI Trade
 12:08:11 - 04-Aug-26
Unknown* 30 67.70 SI Trade
 16:24:52 - 03-Aug-26
Unknown* 120 68.00 SI Trade
 16:24:51 - 03-Aug-26
Unknown* 35 67.60 SI Trade
 16:05:56 - 03-Aug-26
Unknown* 754 67.60 SI Trade
 14:50:37 - 03-Aug-26
Unknown* 754 67.60 SI Trade
 14:50:37 - 03-Aug-26
Unknown* 1 67.90 SI Trade
 12:31:00 - 03-Aug-26
Unknown* 7 67.90 SI Trade
 12:30:32 - 03-Aug-26
Unknown* 7 67.90 SI Trade
 12:30:32 - 03-Aug-26
Unknown* 7 67.90 SI Trade
 12:16:12 - 03-Aug-26
Unknown* 7 67.90 SI Trade
 12:16:12 - 03-Aug-26
Unknown* 49 65.90 SI Trade
 09:30:17 - 03-Aug-26
Unknown* 49 65.90 SI Trade
 09:30:17 - 03-Aug-26
Unknown* 1,346 66.05 SI Trade
 15:54:11 - 31-Jul-26
Unknown* 1,346 66.05 SI Trade
 15:54:11 - 31-Jul-26
Unknown* 528 65.90 SI Trade
 13:03:42 - 31-Jul-26
Unknown* 45 65.95 SI Trade
 12:47:14 - 31-Jul-26
Unknown* 4,141 65.40 SI Trade
 11:34:01 - 31-Jul-26
Unknown* 27 65.30 SI Trade
 15:39:59 - 30-Jul-26
Unknown* 27 65.30 SI Trade
 15:39:59 - 30-Jul-26
Unknown* 23 65.30 SI Trade
 15:39:56 - 30-Jul-26
Unknown* 23 65.30 SI Trade
 15:39:56 - 30-Jul-26
Unknown* 1,538 65.00 SI Trade
 15:39:55 - 30-Jul-26
Unknown* 1,538 65.00 SI Trade
 15:39:55 - 30-Jul-26
Unknown* 22 64.90 SI Trade
 14:46:58 - 30-Jul-26
Unknown* 21 65.00 SI Trade
 14:37:06 - 30-Jul-26
Unknown* 21 65.00 SI Trade
 14:37:06 - 30-Jul-26
Unknown* 350 64.30 OTC Trade
 14:12:46 - 30-Jul-26
Unknown* 350 64.30 SI Trade
 14:12:46 - 30-Jul-26
Unknown* 82 64.30 SI Trade
 09:04:49 - 29-Jul-26
Unknown* 428 62.90 SI Trade
 10:53:56 - 24-Jul-26
Unknown* 108 64.90 SI Trade
 11:43:01 - 17-Jul-26
Unknown* 13 64.90 SI Trade
 10:38:20 - 16-Jul-26
Unknown* 47 64.90 SI Trade
 10:38:20 - 16-Jul-26
Unknown* 42 64.90 SI Trade
 10:07:52 - 16-Jul-26
Unknown* 550 65.55 SI Trade
 15:13:16 - 15-Jul-26
Unknown* 550 65.55 SI Trade
 15:13:16 - 15-Jul-26
Unknown* 2 64.48931 Currency Conversion
Negotiated Trade
 12:01:08 - 14-Jul-26
Unknown* 176 64.48931 Currency Conversion
Negotiated Trade
 12:01:08 - 14-Jul-26
Unknown* 29 65.20 SI Trade
 11:48:54 - 13-Jul-26
Unknown* 113 65.20 SI Trade
 11:48:54 - 13-Jul-26
Unknown* 21 64.48153 Currency Conversion
Negotiated Trade
 11:24:19 - 13-Jul-26
Unknown* 400 65.00 SI Trade
 10:47:38 - 13-Jul-26
Unknown* 42 64.90 SI Trade
 10:17:34 - 13-Jul-26
Unknown* 272 64.70 SI Trade
 13:56:28 - 10-Jul-26
Unknown* 100 64.30 SI Trade
 09:06:56 - 09-Jul-26
Unknown* 164 63.40 SI Trade
 10:01:32 - 08-Jul-26
Unknown* 76 63.00 SI Trade
 09:51:56 - 08-Jul-26
Unknown* 400 65.30 SI Trade
 15:26:19 - 07-Jul-26
Unknown* 400 65.30 SI Trade
 14:16:10 - 07-Jul-26
Unknown* 42 65.45 SI Trade
 10:07:33 - 06-Jul-26
Unknown* 61 64.95 SI Trade
 16:10:22 - 02-Jul-26
Unknown* 62 65.20 SI Trade
 16:02:24 - 02-Jul-26
Unknown* 32 62.00 SI Trade
 12:15:57 - 23-Jun-26
Unknown* 32 62.00 SI Trade
 12:15:57 - 23-Jun-26
Unknown* 21 62.00 SI Trade
 11:54:32 - 23-Jun-26
Unknown* 31 62.10 SI Trade
 11:17:52 - 23-Jun-26
Unknown* 31 62.10 SI Trade
 11:17:52 - 23-Jun-26
Unknown* 60 62.20 SI Trade
 09:56:49 - 23-Jun-26
Unknown* 60 62.20 SI Trade
 09:56:49 - 23-Jun-26
Unknown* 24 62.70 SI Trade
 09:42:13 - 23-Jun-26
Unknown* 79 62.70 SI Trade
 09:37:11 - 23-Jun-26
Unknown* 33 62.10 SI Trade
 09:25:09 - 23-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17