| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 272 |
| 9th Jul 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 100 |
| 8th Jul 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 240 |
| 7th Jul 2026 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 800 |
| 6th Jul 2026 (Mon) | 65.45 | 65.45 | 65.45 | 65.45 | 42 |
| 3rd Jul 2026 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 2nd Jul 2026 (Thu) | 64.95 | 64.95 | 64.95 | 64.95 | 123 |
| 1st Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 30th Jun 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 29th Jun 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 26th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 25th Jun 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 24th Jun 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 23rd Jun 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 436 |
| 22nd Jun 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 36 |
| 19th Jun 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 18th Jun 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 17th Jun 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 16th Jun 2026 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 250 |
| 15th Jun 2026 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 12th Jun 2026 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 11th Jun 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 10th Jun 2026 (Wed) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 9th Jun 2026 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 8th Jun 2026 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 23 |
| 5th Jun 2026 (Fri) | 64.35 | 64.35 | 64.35 | 64.35 | 100 |
| 4th Jun 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 3rd Jun 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 2nd Jun 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 1st Jun 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 230 |
| 29th May 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 28th May 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 27th May 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 1,189 |
| 26th May 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 1,422 |
| 25th May 2026 (Mon) | 58.55837 | 58.55837 | 58.55837 | 58.55837 | 0 |
| 22nd May 2026 (Fri) | 58.55837 | 58.55837 | 58.55837 | 58.55837 | 358 |
| 21st May 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,056 |
| 20th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 19th May 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 18th May 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,302 |
| 15th May 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 194 |
| 14th May 2026 (Thu) | 50.58878 | 50.58878 | 50.58878 | 50.58878 | 0 |
| 13th May 2026 (Wed) | 50.58878 | 50.58878 | 50.58878 | 50.58878 | 0 |
| 12th May 2026 (Tue) | 50.58878 | 50.58878 | 50.58878 | 50.58878 | 0 |
| 11th May 2026 (Mon) | 50.58878 | 50.58878 | 50.58878 | 50.58878 | 552 |