| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,056 |
| 20th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 19th May 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 18th May 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,302 |
| 15th May 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 194 |
| 14th May 2026 (Thu) | 50.58878 | 50.58878 | 50.58878 | 50.58878 | 0 |
| 13th May 2026 (Wed) | 50.58878 | 50.58878 | 50.58878 | 50.58878 | 0 |
| 12th May 2026 (Tue) | 50.58878 | 50.58878 | 50.58878 | 50.58878 | 0 |
| 11th May 2026 (Mon) | 50.58878 | 50.58878 | 50.58878 | 50.58878 | 552 |
| 8th May 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 830 |
| 7th May 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,301 |
| 6th May 2026 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 5th May 2026 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 219 |
| 4th May 2026 (Mon) | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| 1st May 2026 (Fri) | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| 30th Apr 2026 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 614 |
| 29th Apr 2026 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 59 |
| 28th Apr 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 27th Apr 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 24th Apr 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 23rd Apr 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 311 |
| 22nd Apr 2026 (Wed) | 64.43962 | 64.43962 | 64.43962 | 64.43962 | 0 |
| 21st Apr 2026 (Tue) | 64.43962 | 64.43962 | 64.43962 | 64.43962 | 5,213 |
| 20th Apr 2026 (Mon) | 62.30785 | 62.30785 | 62.30785 | 62.30785 | 3,338 |
| 17th Apr 2026 (Fri) | 60.45 | 60.45 | 60.45 | 60.45 | 302 |
| 16th Apr 2026 (Thu) | 58.10 | 58.10 | 58.10 | 58.10 | 596 |
| 15th Apr 2026 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 14th Apr 2026 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 13th Apr 2026 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 62 |
| 10th Apr 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 102 |
| 9th Apr 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 8th Apr 2026 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 100 |
| 7th Apr 2026 (Tue) | 54.72348 | 54.72348 | 54.72348 | 54.72348 | 21 |
| 6th Apr 2026 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 3rd Apr 2026 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 2nd Apr 2026 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 11 |
| 1st Apr 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 31st Mar 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 30th Mar 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 27th Mar 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 1,353 |
| 26th Mar 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 2,879 |
| 25th Mar 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 8,173 |
| 24th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 394 |
| 23rd Mar 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 200 |