| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 150 |
| 25th Sep 2026 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 24th Sep 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 333 |
| 23rd Sep 2026 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 1,183 |
| 22nd Sep 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 318 |
| 21st Sep 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 909 |
| 18th Sep 2026 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 17th Sep 2026 (Thu) | 62.15 | 62.15 | 62.15 | 62.15 | 316 |
| 16th Sep 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 229 |
| 15th Sep 2026 (Tue) | 61.85 | 61.85 | 61.85 | 61.85 | 178 |
| 14th Sep 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 26 |
| 11th Sep 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 30 |
| 10th Sep 2026 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 9th Sep 2026 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 908 |
| 8th Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 7th Sep 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 46 |
| 4th Sep 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 309 |
| 3rd Sep 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 264 |
| 2nd Sep 2026 (Wed) | 61.60 | 61.60 | 61.60 | 61.60 | 130 |
| 1st Sep 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 31st Aug 2026 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 28th Aug 2026 (Fri) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 27th Aug 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 120 |
| 26th Aug 2026 (Wed) | 62.95 | 62.95 | 62.95 | 62.95 | 46 |
| 25th Aug 2026 (Tue) | 63.65 | 63.65 | 63.65 | 63.65 | 218 |
| 24th Aug 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 21st Aug 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 1 |
| 20th Aug 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 216 |
| 19th Aug 2026 (Wed) | 61.60 | 61.60 | 61.60 | 61.60 | 371 |
| 18th Aug 2026 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 558 |
| 17th Aug 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 460 |
| 14th Aug 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 182 |
| 13th Aug 2026 (Thu) | 61.45 | 61.45 | 61.45 | 61.45 | 38 |
| 12th Aug 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 700 |
| 11th Aug 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 2,394 |
| 10th Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 7th Aug 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 6,844 |
| 6th Aug 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 52 |
| 5th Aug 2026 (Wed) | 69.85 | 69.85 | 69.85 | 69.85 | 4,403 |
| 4th Aug 2026 (Tue) | 67.25 | 67.25 | 67.25 | 67.25 | 4,249 |
| 3rd Aug 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 1,820 |
| 31st Jul 2026 (Fri) | 66.05 | 66.05 | 66.05 | 66.05 | 7,406 |
| 30th Jul 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 3,940 |
| 29th Jul 2026 (Wed) | 64.30 | 64.30 | 64.30 | 64.30 | 82 |