| Price | 111.60 on 21-07-2025 at 09:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QUS Shares | |
| Last Trade: | Unknown 152.00 at 110.40 |
| Day's Volume: | 426 |
| Last Close: | 111.60 |
| Open: | 0.00 |
| ISIN: | SE0001824004 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.10 - 145.00 |
| Market Capitalisation: | - |
| VWAP: | 110.92488 |
| Shares in Issue: | 7.97m |
G5 Entertainmen (0QUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 110.40 | SI Trade |
10:26:20 - 21-Jul-25 |
| Unknown* | 100 | 110.60 | SI Trade |
09:19:39 - 21-Jul-25 |
| Unknown* | 40 | 110.80 | SI Trade |
09:15:47 - 21-Jul-25 |
| Unknown* | 134 | 111.80 | SI Trade |
08:54:27 - 21-Jul-25 |
| Unknown* | 25 | 111.60 | SI Trade |
13:23:10 - 18-Jul-25 |
| Unknown* | 139 | 111.40 | SI Trade |
11:11:30 - 18-Jul-25 |
| Unknown* | 257 | 110.60 | SI Trade |
08:37:41 - 18-Jul-25 |
| Unknown* | 25 | 110.00 | SI Trade |
11:19:23 - 17-Jul-25 |
| Unknown* | 25 | 108.80 | SI Trade |
08:59:03 - 16-Jul-25 |
| Unknown* | 25 | 108.80 | SI Trade |
08:59:03 - 16-Jul-25 |
G5 Entertainmen (0QUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
