| Price | 86.30 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 86.30 |
| Day's Volume: | 1 |
| Last Close: | 86.30 |
| Open: | 0.00 |
| ISIN: | SE0001824004 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.90 - 145.00 |
| Market Capitalisation: | - |
| VWAP: | 86.30 |
| Shares in Issue: | 7.97m |
G5 Entertainmen (0QUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 86.30 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 300 | 86.30 | SI Trade |
09:48:38 - 05-Feb-26 |
| Unknown* | 1 | 88.15 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | 88.15 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | 88.15 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1 | 88.15 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 600 | 87.90 | SI Trade |
11:44:01 - 04-Feb-26 |
| Unknown* | 200 | 89.55 | SI Trade |
09:55:59 - 03-Feb-26 |
| Unknown* | 1 | 90.60 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 1 | 90.60 | SI Trade |
16:24:52 - 02-Feb-26 |
G5 Entertainmen (0QUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
