| Price | 93.70 on 14-08-2025 at 18:25:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 83.00 at 93.70 |
| Day's Volume: | 83 |
| Last Close: | 93.70 |
| Open: | 0.00 |
| ISIN: | SE0001824004 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.10 - 145.00 |
| Market Capitalisation: | - |
| VWAP: | 93.70 |
| Shares in Issue: | 7.97m |
G5 Entertainmen (0QUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 93.70 | SI Trade |
09:31:47 - 14-Aug-25 |
| Unknown* | 10 | 94.20 | SI Trade |
10:36:43 - 13-Aug-25 |
| Unknown* | 155 | 94.60 | SI Trade |
10:27:42 - 13-Aug-25 |
| Unknown* | 70 | 93.60 | SI Trade |
14:55:20 - 12-Aug-25 |
| Unknown* | 150 | 92.20 | SI Trade |
08:46:58 - 12-Aug-25 |
| Unknown* | 155 | 90.90 | SI Trade |
15:19:25 - 11-Aug-25 |
| Unknown* | 155 | 91.50 | SI Trade |
10:25:41 - 11-Aug-25 |
| Unknown* | 155 | 92.30 | SI Trade |
08:41:07 - 11-Aug-25 |
| Unknown* | 46 | 91.40 | SI Trade |
15:58:09 - 08-Aug-25 |
| Unknown* | 71 | 91.60 | SI Trade |
15:07:47 - 08-Aug-25 |
G5 Entertainmen (0QUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
