Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G5 Entertainmen (0QUS) Share Price

Price 89.00 on 18-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 89.00
Day's Volume: 0
Last Close: 89.00
Open: 0.00
ISIN: SE0001824004
Day's Range 0.00 - 0.00
52wk Range: 84.90 - 145.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.97m

G5 Entertainmen (0QUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 89.00 SI Trade
 10:29:52 - 17-Dec-25
Unknown* 6 89.00 SI Trade
 09:59:51 - 17-Dec-25
Unknown* 1 88.60 SI Trade
 16:24:51 - 16-Dec-25
Unknown* 1 88.50 SI Trade
 16:24:51 - 16-Dec-25
Unknown* 1 88.60 SI Trade
 16:24:51 - 16-Dec-25
Unknown* 1 88.50 SI Trade
 16:24:51 - 16-Dec-25
Unknown* 1 88.50 SI Trade
 16:23:33 - 16-Dec-25
Unknown* 1 88.50 SI Trade
 16:19:44 - 16-Dec-25
Unknown* 1 88.50 SI Trade
 16:19:44 - 16-Dec-25
Unknown* 1 88.50 SI Trade
 16:19:43 - 16-Dec-25
See more G5 Entertainmen trades

G5 Entertainmen (0QUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 89.00 89.00 89.00 89.00 0
17th Dec 2025 (Wed) 89.00 89.00 89.00 89.00 10
16th Dec 2025 (Tue) 88.60 88.60 88.60 88.60 216
15th Dec 2025 (Mon) 88.35 88.35 88.35 88.35 0
12th Dec 2025 (Fri) 88.35 88.35 88.35 88.35 386
11th Dec 2025 (Thu) 87.50 87.50 87.50 87.50 0
10th Dec 2025 (Wed) 87.50 87.50 87.50 87.50 0
9th Dec 2025 (Tue) 87.50 87.50 87.50 87.50 112
8th Dec 2025 (Mon) 89.40 89.40 89.40 89.40 0
5th Dec 2025 (Fri) 89.40 89.40 89.40 89.40 35
4th Dec 2025 (Thu) 90.20 90.20 90.20 90.20 1
3rd Dec 2025 (Wed) 89.80 89.80 89.80 89.80 116
2nd Dec 2025 (Tue) 89.60 89.60 89.60 89.60 0
1st Dec 2025 (Mon) 89.60 89.60 89.60 89.60 0
28th Nov 2025 (Fri) 89.60 89.60 89.60 89.60 337
27th Nov 2025 (Thu) 90.60 90.60 90.60 90.60 0
26th Nov 2025 (Wed) 90.60 90.60 90.60 90.60 983
25th Nov 2025 (Tue) 88.00 88.00 88.00 88.00 137
24th Nov 2025 (Mon) 87.50 87.50 87.50 87.50 94
21st Nov 2025 (Fri) 84.90 84.90 84.90 84.90 0
20th Nov 2025 (Thu) 84.90 84.90 84.90 84.90 186
19th Nov 2025 (Wed) 85.30 85.30 85.30 85.30 227
18th Nov 2025 (Tue) 86.40 86.40 86.40 86.40 145
See more G5 Entertainmen price history

G5 Entertainmen (0QUS) Regulatory News

Date Source Headline
See more G5 Entertainmen regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered