| Price | 112.80 on 08-04-2025 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QUS Shares | |
| Last Trade: | Unknown 147.00 at 112.80 |
| Day's Volume: | 763 |
| Last Close: | 112.80 |
| Open: | 0.00 |
| ISIN: | SE0001824004 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.10 - 145.00 |
| Market Capitalisation: | - |
| VWAP: | 113.24482 |
| Shares in Issue: | 8m |
G5 Entertainmen (0QUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 112.80 | SI Trade |
11:46:30 - 08-Apr-25 |
| Unknown* | 147 | 113.00 | SI Trade |
11:45:06 - 08-Apr-25 |
| Unknown* | 147 | 113.20 | SI Trade |
11:42:58 - 08-Apr-25 |
| Unknown* | 147 | 113.20 | SI Trade |
11:42:05 - 08-Apr-25 |
| Unknown* | 73 | 113.20 | SI Trade |
11:01:04 - 08-Apr-25 |
| Unknown* | 102 | 114.40 | SI Trade |
08:06:10 - 08-Apr-25 |
| Unknown* | 20 | 112.60 | SI Trade |
15:09:44 - 07-Apr-25 |
| Unknown* | 50 | 111.00 | SI Trade |
11:34:17 - 07-Apr-25 |
| Unknown* | 153 | 109.40 | SI Trade |
09:52:00 - 07-Apr-25 |
| Unknown* | 153 | 109.40 | SI Trade |
09:02:15 - 07-Apr-25 |
G5 Entertainmen (0QUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
