| Price | 94.40 on 22-09-2025 at 15:35:25 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 569.00 at 94.40 |
| Day's Volume: | 0 |
| Last Close: | 94.40 |
| Open: | 0.00 |
| ISIN: | SE0001824004 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.10 - 145.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.97m |
G5 Entertainmen (0QUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 569 | 94.40 | SI Trade |
16:20:39 - 19-Sep-25 |
| Unknown* | 150 | 93.10 | SI Trade |
14:58:40 - 19-Sep-25 |
| Unknown* | 20 | 93.40 | SI Trade |
10:07:06 - 18-Sep-25 |
| Unknown* | 179 | 91.60 | SI Trade |
12:31:42 - 17-Sep-25 |
| Unknown* | 1,200 | 91.60 | SI Trade |
14:56:47 - 16-Sep-25 |
| Unknown* | 161 | 91.80 | SI Trade |
13:15:17 - 16-Sep-25 |
| Unknown* | 28 | 91.70 | SI Trade |
11:59:18 - 16-Sep-25 |
| Unknown* | 28 | 91.50 | SI Trade |
10:10:40 - 16-Sep-25 |
| Unknown* | 131 | 92.10 | SI Trade |
09:32:49 - 16-Sep-25 |
| Unknown* | 185 | 91.20 | SI Trade |
13:00:15 - 12-Sep-25 |
G5 Entertainmen (0QUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
