| Price | €7.65 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.085 1.12% |
| Buy | €7.84 |
| Sell | €7.46 |
| Last Trade: | Buy 400.00 at €7.69 |
| Day's Volume: | 8,404 |
| Last Close: | €7.65 |
| Open: | €7.575 |
| ISIN: | NL0010776944 |
| Day's Range | €7.535 - €7.65 |
| 52wk Range: | €6.03 - €9.815 |
| Market Capitalisation: | €385.05m |
| VWAP: | €7.647111 |
| Shares in Issue: | 50.33m |
Brunel Internat (0QUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €7.69 | SI Trade |
10:24:22 - 21-May-26 |
| Sell* | 4,000 | €7.64 | SI Trade |
09:36:06 - 21-May-26 |
| Unknown* | 4,000 | €7.65 | SI Trade |
09:36:00 - 21-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
09:11:06 - 21-May-26 |
| Unknown* | 0 | €7.62 | SI Trade |
09:11:06 - 21-May-26 |
| Buy* | 4 | €7.58 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €7.58 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 1 | €7.57 | SI Trade |
16:20:07 - 20-May-26 |
| Unknown* | 0 | €7.54 | SI Trade |
16:08:30 - 20-May-26 |
| Buy* | 1 | €7.52 | SI Trade |
15:36:49 - 20-May-26 |
Brunel Internat (0QUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
