| Price | €7.21 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | €0.025 0.35% |
| Buy | €7.39 |
| Sell | €7.03 |
| Last Trade: | Unknown 150.00 at €7.21 |
| Day's Volume: | 1,265 |
| Last Close: | €7.21 |
| Open: | €7.24 |
| ISIN: | NL0010776944 |
| Day's Range | €7.06 - €7.24 |
| 52wk Range: | €6.03 - €8.305 |
| Market Capitalisation: | €362.90m |
| VWAP: | €7.224229 |
| Shares in Issue: | 50.33m |
Brunel Internat (0QUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €7.21 | SI Trade |
16:27:45 - 29-Sep-26 |
| Unknown* | 15 | €7.21 | SI Trade |
16:16:20 - 29-Sep-26 |
| Buy* | 100 | €7.24 | SI Trade |
09:58:25 - 29-Sep-26 |
| Buy* | 392 | €7.22 | SI Trade |
09:14:04 - 29-Sep-26 |
| Buy* | 108 | €7.22 | SI Trade |
09:14:04 - 29-Sep-26 |
| Buy* | 55 | €7.23 | SI Trade |
09:12:29 - 29-Sep-26 |
| Buy* | 445 | €7.23 | SI Trade |
09:12:29 - 29-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 1 | €7.22 | SI Trade |
15:19:40 - 28-Sep-26 |
| Sell* | 150 | €7.215 | SI Trade |
13:39:04 - 28-Sep-26 |
Brunel Internat (0QUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
