| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €7.69 | SI Trade |
10:24:22 - 21-May-26 |
| Sell* | 4,000 | €7.64 | SI Trade |
09:36:06 - 21-May-26 |
| Unknown* | 4,000 | €7.65 | SI Trade |
09:36:00 - 21-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
09:11:06 - 21-May-26 |
| Unknown* | 0 | €7.62 | SI Trade |
09:11:06 - 21-May-26 |
| Buy* | 4 | €7.58 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €7.58 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 1 | €7.57 | SI Trade |
16:20:07 - 20-May-26 |
| Unknown* | 0 | €7.54 | SI Trade |
16:08:30 - 20-May-26 |
| Buy* | 1 | €7.52 | SI Trade |
15:36:49 - 20-May-26 |
| Unknown* | 0 | €7.52 | SI Trade |
12:31:59 - 20-May-26 |
| Buy* | 4 | €7.52 | SI Trade |
12:31:58 - 20-May-26 |
| Unknown* | 0 | €7.49 | SI Trade |
10:30:06 - 20-May-26 |
| Unknown* | 0 | €7.51 | SI Trade |
10:28:36 - 20-May-26 |
| Unknown* | 0 | €7.56 | SI Trade |
15:10:33 - 19-May-26 |
| Buy* | 350 | €7.47 | SI Trade |
12:34:24 - 19-May-26 |
| Unknown* | 0 | €7.43 | SI Trade |
08:00:58 - 19-May-26 |
| Unknown* | 0 | €7.43 | SI Trade |
08:00:58 - 19-May-26 |
| Buy* | 123 | €7.43 | SI Trade |
15:21:14 - 18-May-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:10:04 - 18-May-26 |
| Unknown* | 0 | €7.47 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 2 | €7.48 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €7.45 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €7.46 | SI Trade |
14:06:49 - 15-May-26 |
| Buy* | 5 | €7.46 | SI Trade |
14:06:47 - 15-May-26 |
| Buy* | 1 | €7.46 | SI Trade |
14:04:51 - 15-May-26 |
| Buy* | 2,000 | €7.47 | SI Trade |
12:23:54 - 15-May-26 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 19 | €7.60 | OTC Trade |
12:09:01 - 14-May-26 |
| Unknown* | 2 | €7.56 | OTC Trade |
11:01:23 - 14-May-26 |
| Unknown* | 0 | €7.52 | SI Trade |
08:52:09 - 14-May-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:07 - 14-May-26 |
| Sell* | 500 | €7.45 | SI Trade |
10:12:21 - 13-May-26 |
| Sell* | 5 | €7.44 | SI Trade |
09:35:47 - 13-May-26 |
| Buy* | 1 | €7.47 | SI Trade |
08:59:19 - 13-May-26 |
| Sell* | 4 | €7.46 | SI Trade |
08:48:29 - 13-May-26 |
| Sell* | 30 | €7.43 | SI Trade |
08:14:38 - 13-May-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:18 - 13-May-26 |
| Sell* | 30 | €7.43 | SI Trade |
16:19:05 - 12-May-26 |
| Unknown* | 68 | €7.43 | OTC Trade |
14:29:34 - 12-May-26 |
| Unknown* | 0 | €7.45 | SI Trade |
12:58:53 - 12-May-26 |
| Buy* | 1 | €7.47 | SI Trade |
09:38:57 - 12-May-26 |
| Unknown* | 0 | €7.44 | OTC Trade |
09:33:41 - 12-May-26 |
| Unknown* | 1 | €7.44 | OTC Trade |
09:33:40 - 12-May-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
09:33:37 - 12-May-26 |
| Unknown* | 1 | €7.46 | OTC Trade |
09:33:37 - 12-May-26 |
| Unknown* | 0 | €7.47 | SI Trade |
09:28:17 - 12-May-26 |
| Unknown* | 0 | €7.44 | SI Trade |
09:16:41 - 12-May-26 |
| Unknown* | 0 | €7.40 | SI Trade |
09:16:41 - 12-May-26 |
| Buy* | 7 | €7.33 | SI Trade |
08:27:08 - 12-May-26 |
| Buy* | 4 | €7.33 | SI Trade |
08:27:08 - 12-May-26 |
| Sell* | 5 | €7.28 | SI Trade |
08:27:07 - 12-May-26 |
| Sell* | 5 | €7.28 | SI Trade |
08:26:52 - 12-May-26 |
| Sell* | 5 | €7.28 | SI Trade |
08:26:44 - 12-May-26 |
| Sell* | 6 | €7.28 | SI Trade |
08:26:35 - 12-May-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:23:55 - 12-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 0 | €7.17 | SI Trade |
15:59:11 - 11-May-26 |
| Sell* | 10 | €7.13 | SI Trade |
08:49:38 - 11-May-26 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:05 - 11-May-26 |
| Buy* | 1 | €7.16 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 2 | €7.16 | SI Trade |
06:33:52 - 11-May-26 |
| Unknown* | 2 | €7.16 | SI Trade |
06:33:52 - 11-May-26 |
| Unknown* | 0 | €7.16 | SI Trade |
06:33:51 - 11-May-26 |
| Unknown* | 0 | €7.16 | SI Trade |
06:33:51 - 11-May-26 |
| Sell* | 1 | €7.24 | SI Trade |
14:43:00 - 08-May-26 |
| Sell* | 4 | €7.24 | SI Trade |
14:42:50 - 08-May-26 |
| Sell* | 4 | €7.24 | SI Trade |
14:42:36 - 08-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
14:42:32 - 08-May-26 |
| Unknown* | 2 | €7.28 | OTC Trade |
10:26:04 - 08-May-26 |
| Unknown* | 0 | €7.19 | SI Trade |
08:28:56 - 08-May-26 |
| Sell* | 2 | €7.26 | SI Trade |
08:13:59 - 08-May-26 |
| Sell* | 4 | €7.27 | SI Trade |
08:13:59 - 08-May-26 |
| Sell* | 1 | €7.30 | SI Trade |
08:04:41 - 08-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:04:41 - 08-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:04:41 - 08-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:03:45 - 08-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:03:45 - 08-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:03:45 - 08-May-26 |
| Buy* | 1 | €7.30 | SI Trade |
12:55:25 - 07-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
12:55:22 - 07-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €7.33 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:13 - 07-May-26 |
| Buy* | 444 | €7.29 | SI Trade |
11:29:53 - 06-May-26 |
| Unknown* | 2,500 | €7.19 | OTC Trade |
09:23:45 - 06-May-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:08 - 06-May-26 |
| Sell* | 600 | €7.18 | SI Trade |
14:58:19 - 05-May-26 |
| Sell* | 100 | €7.24 | SI Trade |
14:25:28 - 05-May-26 |
| Unknown* | 3 | €7.21 | OTC Trade |
08:18:04 - 05-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
16:27:27 - 30-Apr-26 |
| Unknown* | 0 | €7.21 | SI Trade |
16:18:56 - 30-Apr-26 |
| Unknown* | 1 | €7.21 | SI Trade |
16:18:51 - 30-Apr-26 |
| Unknown* | 2 | €7.21 | SI Trade |
16:18:28 - 30-Apr-26 |
| Unknown* | 4,579 | €7.20 | OTC Trade |
12:09:11 - 30-Apr-26 |
| Unknown* | 0 | €7.24 | SI Trade |
10:18:21 - 30-Apr-26 |
| Buy* | 4 | €7.25 | SI Trade |
08:54:51 - 30-Apr-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 0 | €7.16 | SI Trade |
11:35:04 - 29-Apr-26 |
| Unknown* | 0 | €7.17 | SI Trade |
11:25:23 - 29-Apr-26 |
| Unknown* | 0 | €7.17 | SI Trade |
11:19:03 - 29-Apr-26 |
| Unknown* | 0 | €7.17 | SI Trade |
11:19:03 - 29-Apr-26 |
| Unknown* | 0 | €7.17 | SI Trade |
11:19:03 - 29-Apr-26 |
| Unknown* | 0 | €7.17 | SI Trade |
11:19:03 - 29-Apr-26 |
| Unknown* | 0 | €7.16 | SI Trade |
11:15:33 - 29-Apr-26 |
| Unknown* | 0 | €7.15 | SI Trade |
15:48:00 - 28-Apr-26 |
| Unknown* | 0 | €7.17 | SI Trade |
15:37:17 - 28-Apr-26 |
| Unknown* | 0 | €7.15 | SI Trade |
13:26:15 - 28-Apr-26 |
| Unknown* | 0 | €7.15 | SI Trade |
13:24:51 - 28-Apr-26 |
| Buy* | 40 | €7.18 | SI Trade |
10:23:48 - 28-Apr-26 |
| Unknown* | 160 | €7.18 | OTC Trade |
10:23:48 - 28-Apr-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:12:19 - 27-Apr-26 |
| Unknown* | 1 | €7.14 | OTC Trade |
15:18:55 - 27-Apr-26 |
| Unknown* | 0 | €7.14 | OTC Trade |
15:18:55 - 27-Apr-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
15:18:52 - 27-Apr-26 |
| Unknown* | 1 | €7.18 | OTC Trade |
15:18:52 - 27-Apr-26 |
| Sell* | 500 | €7.17 | SI Trade |
13:31:15 - 27-Apr-26 |
| Unknown* | 60 | €7.14 | OTC Trade |
11:07:52 - 27-Apr-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:00:11 - 27-Apr-26 |
| Sell* | 5 | €7.02 | SI Trade |
08:00:11 - 27-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:11 - 27-Apr-26 |
| Buy* | 1 | €6.99 | SI Trade |
16:29:03 - 24-Apr-26 |
| Sell* | 1 | €6.93 | SI Trade |
09:25:19 - 24-Apr-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:48:43 - 24-Apr-26 |
| Sell* | 4 | €6.95 | SI Trade |
08:48:39 - 24-Apr-26 |
| Buy* | 5 | €7.01 | SI Trade |
08:30:26 - 24-Apr-26 |
| Buy* | 5 | €7.00 | SI Trade |
11:18:39 - 23-Apr-26 |
| Sell* | 5 | €6.95 | SI Trade |
09:44:46 - 23-Apr-26 |
| Sell* | 6 | €7.08 | SI Trade |
08:21:20 - 22-Apr-26 |
| Unknown* | 30 | €7.01 | OTC Trade |
08:00:20 - 22-Apr-26 |
| Sell* | 9 | €7.02 | SI Trade |
16:25:22 - 21-Apr-26 |
| Buy* | 4 | €7.00 | SI Trade |
10:25:31 - 21-Apr-26 |
| Buy* | 5 | €7.00 | SI Trade |
10:25:24 - 21-Apr-26 |
| Unknown* | 60 | €6.98 | OTC Trade |
08:15:40 - 21-Apr-26 |
| Unknown* | 3 | €6.99 | OTC Trade |
08:00:08 - 21-Apr-26 |
| Unknown* | 0 | €6.97 | SI Trade |
16:20:08 - 20-Apr-26 |
| Sell* | 1 | €6.97 | SI Trade |
16:17:15 - 20-Apr-26 |
| Unknown* | 0 | €6.97 | SI Trade |
16:16:45 - 20-Apr-26 |
| Unknown* | 1,550 | €6.95 | OTC Trade |
13:21:17 - 20-Apr-26 |
| Unknown* | 0 | €7.07 | SI Trade |
15:53:23 - 17-Apr-26 |
| Sell* | 1 | €7.02 | SI Trade |
12:48:14 - 17-Apr-26 |
| Unknown* | 0 | €7.01 | SI Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
13:22:26 - 16-Apr-26 |
| Unknown* | 3 | €7.10 | OTC Trade |
13:22:19 - 16-Apr-26 |
| Unknown* | 3 | €7.08 | OTC Trade |
13:22:03 - 16-Apr-26 |
| Unknown* | 0 | €7.03 | SI Trade |
12:27:03 - 16-Apr-26 |
| Buy* | 3 | €7.01 | SI Trade |
12:00:00 - 16-Apr-26 |
| Buy* | 708 | €7.02 | SI Trade |
10:02:08 - 16-Apr-26 |
| Buy* | 5 | €7.00 | SI Trade |
09:56:51 - 16-Apr-26 |
| Buy* | 600 | €6.96 | SI Trade |
16:19:41 - 15-Apr-26 |
| Unknown* | 0 | €6.93 | SI Trade |
11:45:25 - 15-Apr-26 |
| Buy* | 1 | €6.90 | SI Trade |
10:50:38 - 15-Apr-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
10:25:05 - 15-Apr-26 |
| Unknown* | 1 | €6.93 | OTC Trade |
10:25:05 - 15-Apr-26 |
| Unknown* | 0 | €6.95 | OTC Trade |
10:25:03 - 15-Apr-26 |
| Unknown* | 1 | €6.95 | OTC Trade |
10:25:03 - 15-Apr-26 |
| Buy* | 5 | €6.95 | SI Trade |
09:01:05 - 15-Apr-26 |
| Buy* | 720 | €6.95 | SI Trade |
08:56:57 - 15-Apr-26 |
| Buy* | 5 | €6.90 | SI Trade |
08:18:39 - 15-Apr-26 |
| Unknown* | 5 | €6.85 | SI Trade |
08:00:23 - 15-Apr-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:04:10 - 14-Apr-26 |
| Sell* | 320 | €6.89 | SI Trade |
14:15:42 - 14-Apr-26 |
| Unknown* | 5 | €6.90 | SI Trade |
12:58:01 - 14-Apr-26 |
| Sell* | 365 | €6.87 | SI Trade |
11:57:54 - 14-Apr-26 |
| Buy* | 5 | €6.85 | SI Trade |
09:56:09 - 14-Apr-26 |
| Buy* | 5 | €6.84 | SI Trade |
09:32:48 - 14-Apr-26 |
| Unknown* | 99 | €6.88 | OTC Trade |
09:30:52 - 14-Apr-26 |
| Buy* | 4 | €6.83 | SI Trade |
09:07:04 - 14-Apr-26 |
| Sell* | 5 | €6.80 | SI Trade |
09:03:45 - 14-Apr-26 |
| Buy* | 1 | €6.84 | SI Trade |
08:00:23 - 14-Apr-26 |
| Sell* | 1 | €6.72 | SI Trade |
11:32:54 - 13-Apr-26 |
| Unknown* | 13 | €6.71 | OTC Trade |
09:06:49 - 13-Apr-26 |
| Buy* | 2 | €6.74 | SI Trade |
08:16:20 - 13-Apr-26 |
| Buy* | 3 | €6.78 | SI Trade |
08:00:12 - 13-Apr-26 |
| Sell* | 1 | €6.75 | SI Trade |
08:00:11 - 13-Apr-26 |
| Sell* | 5 | €6.75 | SI Trade |
08:00:11 - 13-Apr-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:59:59 - 10-Apr-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
10:59:59 - 10-Apr-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
10:59:56 - 10-Apr-26 |
| Unknown* | 1 | €6.84 | OTC Trade |
10:59:56 - 10-Apr-26 |
| Buy* | 5 | €6.85 | SI Trade |
10:19:45 - 10-Apr-26 |
| Buy* | 5 | €6.80 | SI Trade |
09:30:51 - 10-Apr-26 |
| Unknown* | 0 | €6.71 | SI Trade |
08:00:32 - 10-Apr-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:02:04 - 09-Apr-26 |
| Sell* | 1 | €6.72 | SI Trade |
08:39:47 - 09-Apr-26 |
| Unknown* | 3 | €6.75 | OTC Trade |
08:16:09 - 09-Apr-26 |
| Buy* | 5 | €6.75 | SI Trade |
08:14:31 - 09-Apr-26 |
| Buy* | 120 | €6.83 | SI Trade |
15:20:12 - 08-Apr-26 |
| Buy* | 15 | €6.83 | SI Trade |
15:18:56 - 08-Apr-26 |
| Buy* | 20 | €6.83 | SI Trade |
15:18:42 - 08-Apr-26 |
| Buy* | 20 | €6.82 | SI Trade |
15:18:41 - 08-Apr-26 |