Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunel Internat (0QUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 €6.90 SI Trade
 16:41:36 - 10-Jul-26
Buy* 40 €6.915 SI Trade
 15:46:17 - 10-Jul-26
Buy* 3 €6.92 SI Trade
 15:06:49 - 10-Jul-26
Buy* 5 €6.90 SI Trade
 13:53:26 - 10-Jul-26
Buy* 9 €6.92 SI Trade
 13:53:26 - 10-Jul-26
Buy* 170 €6.92 SI Trade
 13:53:26 - 10-Jul-26
Buy* 12 €6.89 SI Trade
 13:42:03 - 10-Jul-26
Buy* 12 €6.89 SI Trade
 13:42:00 - 10-Jul-26
Buy* 13 €6.88 SI Trade
 13:41:51 - 10-Jul-26
Buy* 3 €6.89 SI Trade
 13:12:00 - 10-Jul-26
Unknown* 72 €6.87 SI Trade
 12:41:00 - 10-Jul-26
Buy* 40 €6.875 SI Trade
 11:31:20 - 10-Jul-26
Buy* 70 €6.875 SI Trade
 11:31:18 - 10-Jul-26
Buy* 70 €6.875 SI Trade
 11:31:16 - 10-Jul-26
Buy* 70 €6.875 SI Trade
 11:31:14 - 10-Jul-26
Buy* 70 €6.875 SI Trade
 11:31:12 - 10-Jul-26
Buy* 70 €6.875 SI Trade
 11:31:10 - 10-Jul-26
Buy* 70 €6.875 SI Trade
 11:31:08 - 10-Jul-26
Buy* 70 €6.875 SI Trade
 11:31:06 - 10-Jul-26
Buy* 70 €6.875 SI Trade
 11:31:04 - 10-Jul-26
Buy* 400 €6.875 SI Trade
 11:30:59 - 10-Jul-26
Sell* 100 €6.86 SI Trade
 10:32:30 - 10-Jul-26
Sell* 370 €6.86 SI Trade
 10:02:31 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:31 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:29 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:29 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:27 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:27 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:25 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:25 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:23 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:23 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:21 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:21 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:19 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:19 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:17 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:17 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:15 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:15 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:13 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:13 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:11 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:11 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:09 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:09 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:07 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:07 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:05 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:05 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:03 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:03 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:02:01 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:02:01 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:59 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:59 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:57 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:57 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:55 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:55 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:53 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:53 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:51 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:51 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:49 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:49 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:47 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:47 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:45 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:45 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:43 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:43 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:41 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:41 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:39 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:39 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:37 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:37 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:35 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:35 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:33 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:33 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:31 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:31 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:29 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:29 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:27 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:27 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:25 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:25 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:23 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:23 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:21 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:21 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:19 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:19 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:17 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:17 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:15 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:15 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:13 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:13 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:11 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:11 - 10-Jul-26
Sell* 1,000 €6.86 SI Trade
 10:01:09 - 10-Jul-26
Sell* 193 €6.835 SI Trade
 10:01:09 - 10-Jul-26
Sell* 507 €6.835 SI Trade
 10:01:07 - 10-Jul-26
Sell* 17 €6.84 SI Trade
 10:01:07 - 10-Jul-26
Buy* 8 €6.89 SI Trade
 09:27:40 - 10-Jul-26
Sell* 5 €6.85 SI Trade
 08:21:36 - 10-Jul-26
Buy* 45 €6.79 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €6.80 SI Trade
 08:00:07 - 10-Jul-26
Sell* 200 €6.79 SI Trade
 15:03:34 - 09-Jul-26
Sell* 10 €6.79 SI Trade
 14:34:40 - 09-Jul-26
Sell* 3 €6.81 SI Trade
 14:34:17 - 09-Jul-26
Sell* 2 €6.82 SI Trade
 14:34:16 - 09-Jul-26
Unknown* 0 €6.80 SI Trade
 11:10:54 - 09-Jul-26
Sell* 200 €6.75 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 12 €6.80 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €6.78 SI Trade
 15:58:16 - 08-Jul-26
Sell* 100 €6.73 SI Trade
 12:43:45 - 08-Jul-26
Sell* 74 €6.74 SI Trade
 10:28:18 - 08-Jul-26
Sell* 43 €6.73 SI Trade
 09:44:23 - 08-Jul-26
Sell* 460 €6.73 SI Trade
 09:44:21 - 08-Jul-26
Sell* 30 €6.745 SI Trade
 09:30:55 - 08-Jul-26
Sell* 5 €6.80 SI Trade
 08:06:53 - 08-Jul-26
Buy* 2 €6.88 SI Trade
 08:00:23 - 08-Jul-26
Buy* 2 €6.90 SI Trade
 08:00:22 - 08-Jul-26
Buy* 14 €6.85 SI Trade
 15:45:39 - 07-Jul-26
Sell* 35 €6.83 SI Trade
 11:49:03 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:49:01 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:59 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:57 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:55 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:53 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:51 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:49 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:47 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:45 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:43 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:41 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:39 - 07-Jul-26
Sell* 55 €6.83 SI Trade
 11:48:37 - 07-Jul-26
Sell* 776 €6.81 SI Trade
 11:30:59 - 07-Jul-26
Sell* 1,500 €6.81 SI Trade
 11:30:59 - 07-Jul-26
Unknown* 8 €6.84 SI Trade
 08:46:22 - 07-Jul-26
Sell* 180 €6.81 SI Trade
 08:23:37 - 07-Jul-26
Sell* 1 €6.83 SI Trade
 15:58:44 - 06-Jul-26
Unknown* 0 €6.82 SI Trade
 14:59:11 - 06-Jul-26
Sell* 10 €6.86 SI Trade
 14:00:05 - 06-Jul-26
Sell* 35 €6.82 SI Trade
 13:31:53 - 06-Jul-26
Sell* 5 €6.85 SI Trade
 13:18:48 - 06-Jul-26
Sell* 96 €6.84 SI Trade
 13:17:59 - 06-Jul-26
Buy* 580 €6.90 SI Trade
 10:46:18 - 06-Jul-26
Unknown* 0 €6.89 SI Trade
 09:47:33 - 06-Jul-26
Unknown* 100 €6.89 SI Trade
 09:38:10 - 06-Jul-26
Unknown* 55 €6.89 SI Trade
 09:08:58 - 06-Jul-26
Buy* 87 €6.90 SI Trade
 08:44:46 - 06-Jul-26
Sell* 8 €6.88 SI Trade
 08:39:25 - 06-Jul-26
Buy* 5 €6.90 SI Trade
 08:03:18 - 06-Jul-26
Sell* 250 €6.78 SI Trade
 08:00:10 - 06-Jul-26
Unknown* 0 €6.84 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €6.84 SI Trade
 08:00:07 - 06-Jul-26
Buy* 580 €6.90 SI Trade
 16:16:45 - 03-Jul-26
Sell* 250 €6.87 SI Trade
 16:08:26 - 03-Jul-26
Sell* 108 €6.87 SI Trade
 14:20:23 - 03-Jul-26
Sell* 25 €6.855 SI Trade
 12:55:35 - 03-Jul-26
Buy* 5 €6.85 SI Trade
 12:05:52 - 03-Jul-26
Buy* 5 €6.80 SI Trade
 11:46:21 - 03-Jul-26
Buy* 12 €6.79 SI Trade
 08:49:37 - 03-Jul-26
Buy* 50 €6.78 SI Trade
 08:19:38 - 03-Jul-26
Buy* 1 €6.80 SI Trade
 16:12:37 - 02-Jul-26
Buy* 280 €6.74 SI Trade
 15:09:42 - 02-Jul-26
Buy* 23 €6.755 SI Trade
 14:55:24 - 02-Jul-26
Buy* 5 €6.75 SI Trade
 14:51:09 - 02-Jul-26
Buy* 5 €6.70 SI Trade
 13:51:13 - 02-Jul-26
Buy* 7 €6.68 SI Trade
 13:32:05 - 02-Jul-26
Buy* 12 €6.68 SI Trade
 13:31:37 - 02-Jul-26
Unknown* 0 €6.69 SI Trade
 12:02:30 - 02-Jul-26
Buy* 12 €6.69 SI Trade
 11:41:34 - 02-Jul-26
Buy* 6 €6.67 SI Trade
 11:30:12 - 02-Jul-26
Buy* 19 €6.67 SI Trade
 11:30:07 - 02-Jul-26
Buy* 19 €6.67 SI Trade
 11:29:52 - 02-Jul-26
Buy* 15 €6.67 SI Trade
 11:29:50 - 02-Jul-26
Sell* 400 €6.64 SI Trade
 10:15:48 - 02-Jul-26
Unknown* 2 €6.655 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 €6.69 SI Trade
 08:00:25 - 02-Jul-26
Sell* 4 €6.62 SI Trade
 08:00:25 - 02-Jul-26
Buy* 5 €6.65 SI Trade
 16:26:45 - 01-Jul-26
Sell* 25 €6.54 SI Trade
 12:38:46 - 01-Jul-26
Sell* 4 €6.55 SI Trade
 12:38:46 - 01-Jul-26
Sell* 500 €6.59 SI Trade
 11:13:46 - 01-Jul-26
Sell* 75 €6.57 SI Trade
 11:09:11 - 01-Jul-26
Sell* 4 €6.59 SI Trade
 11:00:08 - 01-Jul-26
Sell* 86 €6.59 SI Trade
 11:00:06 - 01-Jul-26
Sell* 45 €6.59 SI Trade
 10:55:04 - 01-Jul-26
Sell* 54 €6.60 SI Trade
 10:31:30 - 01-Jul-26
Sell* 25 €6.60 SI Trade
 10:07:45 - 01-Jul-26
Sell* 25 €6.60 SI Trade
 09:58:27 - 01-Jul-26
Buy* 4 €6.62 SI Trade
 09:56:57 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84