| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €7.21 | SI Trade |
16:27:45 - 29-Sep-26 |
| Unknown* | 15 | €7.21 | SI Trade |
16:16:20 - 29-Sep-26 |
| Buy* | 100 | €7.24 | SI Trade |
09:58:25 - 29-Sep-26 |
| Buy* | 392 | €7.22 | SI Trade |
09:14:04 - 29-Sep-26 |
| Buy* | 108 | €7.22 | SI Trade |
09:14:04 - 29-Sep-26 |
| Buy* | 55 | €7.23 | SI Trade |
09:12:29 - 29-Sep-26 |
| Buy* | 445 | €7.23 | SI Trade |
09:12:29 - 29-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 1 | €7.22 | SI Trade |
15:19:40 - 28-Sep-26 |
| Sell* | 150 | €7.215 | SI Trade |
13:39:04 - 28-Sep-26 |
| Buy* | 1,819 | €7.23 | SI Trade |
16:14:40 - 25-Sep-26 |
| Buy* | 181 | €7.23 | SI Trade |
16:14:40 - 25-Sep-26 |
| Sell* | 312 | €7.20 | SI Trade |
14:01:21 - 25-Sep-26 |
| Sell* | 150 | €7.195 | SI Trade |
11:44:24 - 25-Sep-26 |
| Sell* | 100 | €7.215 | SI Trade |
11:07:27 - 25-Sep-26 |
| Buy* | 73 | €7.15 | SI Trade |
08:49:09 - 25-Sep-26 |
| Buy* | 927 | €7.15 | SI Trade |
08:49:09 - 25-Sep-26 |
| Sell* | 600 | €7.17 | SI Trade |
16:23:20 - 24-Sep-26 |
| Unknown* | 0 | €7.21 | SI Trade |
15:49:28 - 24-Sep-26 |
| Sell* | 1 | €7.21 | SI Trade |
15:49:03 - 24-Sep-26 |
| Sell* | 1 | €7.21 | SI Trade |
15:46:58 - 24-Sep-26 |
| Unknown* | 0 | €7.21 | SI Trade |
15:44:30 - 24-Sep-26 |
| Sell* | 5 | €7.205 | SI Trade |
12:48:47 - 24-Sep-26 |
| Sell* | 1,000 | €7.205 | SI Trade |
12:06:17 - 24-Sep-26 |
| Buy* | 85 | €7.17 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 50 | €7.185 | SI Trade |
15:13:02 - 23-Sep-26 |
| Buy* | 15 | €7.225 | SI Trade |
11:53:26 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:24 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:22 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:20 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:18 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:16 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:14 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:12 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:10 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:08 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:06 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:04 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:53:02 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:59 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:57 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:55 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:53 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:51 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:49 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:47 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:45 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:43 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:41 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:39 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:37 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:35 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:33 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:31 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:29 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:27 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:25 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:23 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:21 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:19 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:17 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:15 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:13 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:11 - 23-Sep-26 |
| Buy* | 16 | €7.225 | SI Trade |
11:52:09 - 23-Sep-26 |
| Buy* | 2 | €7.225 | SI Trade |
11:52:07 - 23-Sep-26 |
| Buy* | 1,272 | €7.19 | SI Trade |
10:04:49 - 23-Sep-26 |
| Buy* | 89 | €7.19 | SI Trade |
10:04:49 - 23-Sep-26 |
| Buy* | 79 | €7.21 | SI Trade |
09:50:10 - 23-Sep-26 |
| Sell* | 27 | €7.215 | SI Trade |
15:35:05 - 22-Sep-26 |
| Sell* | 6 | €7.215 | SI Trade |
15:35:01 - 22-Sep-26 |
| Sell* | 6 | €7.215 | SI Trade |
15:34:59 - 22-Sep-26 |
| Sell* | 6 | €7.215 | SI Trade |
15:34:57 - 22-Sep-26 |
| Sell* | 6 | €7.215 | SI Trade |
15:34:55 - 22-Sep-26 |
| Buy* | 101 | €7.23 | SI Trade |
15:19:13 - 22-Sep-26 |
| Buy* | 36 | €7.24 | SI Trade |
15:19:13 - 22-Sep-26 |
| Buy* | 500 | €7.245 | SI Trade |
15:11:12 - 22-Sep-26 |
| Buy* | 500 | €7.28 | SI Trade |
14:27:54 - 22-Sep-26 |
| Buy* | 40 | €7.255 | SI Trade |
13:42:53 - 22-Sep-26 |
| Buy* | 50 | €7.25 | SI Trade |
10:51:41 - 22-Sep-26 |
| Unknown* | 0 | €7.21 | SI Trade |
15:57:47 - 21-Sep-26 |
| Sell* | 500 | €7.23 | SI Trade |
14:03:02 - 21-Sep-26 |
| Unknown* | 0 | €7.25 | SI Trade |
13:31:06 - 21-Sep-26 |
| Unknown* | 0 | €7.25 | SI Trade |
13:25:00 - 21-Sep-26 |
| Buy* | 20 | €7.305 | SI Trade |
11:12:21 - 18-Sep-26 |
| Sell* | 2,395 | €7.27 | SI Trade |
11:52:54 - 17-Sep-26 |
| Sell* | 2,931 | €7.27 | SI Trade |
11:52:54 - 17-Sep-26 |
| Sell* | 3,912 | €7.27 | SI Trade |
11:52:54 - 17-Sep-26 |
| Sell* | 762 | €7.27 | SI Trade |
11:52:54 - 17-Sep-26 |
| Sell* | 199 | €7.30 | SI Trade |
09:08:37 - 17-Sep-26 |
| Unknown* | 0 | €7.29 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 81 | €7.31 | SI Trade |
16:03:07 - 16-Sep-26 |
| Unknown* | 0 | €7.32 | SI Trade |
15:16:02 - 16-Sep-26 |
| Buy* | 100 | €7.31 | SI Trade |
13:59:04 - 16-Sep-26 |
| Sell* | 500 | €7.275 | SI Trade |
09:07:46 - 16-Sep-26 |
| Buy* | 500 | €7.24 | SI Trade |
12:19:10 - 15-Sep-26 |
| Buy* | 91 | €7.27 | SI Trade |
09:14:13 - 15-Sep-26 |
| Buy* | 273 | €7.27 | SI Trade |
09:14:13 - 15-Sep-26 |
| Sell* | 375 | €7.235 | SI Trade |
08:50:03 - 15-Sep-26 |
| Buy* | 20 | €7.33 | SI Trade |
11:49:40 - 14-Sep-26 |
| Sell* | 61 | €7.31 | SI Trade |
11:11:01 - 14-Sep-26 |
| Sell* | 10 | €7.305 | SI Trade |
10:56:31 - 14-Sep-26 |
| Sell* | 91 | €7.29 | SI Trade |
10:54:23 - 14-Sep-26 |
| Sell* | 146 | €7.29 | SI Trade |
10:54:21 - 14-Sep-26 |
| Buy* | 29 | €7.34 | SI Trade |
09:05:08 - 14-Sep-26 |
| Sell* | 250 | €7.29 | SI Trade |
08:45:29 - 14-Sep-26 |
| Sell* | 65 | €7.29 | SI Trade |
16:14:26 - 11-Sep-26 |
| Buy* | 337 | €7.305 | SI Trade |
15:51:45 - 11-Sep-26 |
| Buy* | 38 | €7.31 | SI Trade |
15:51:43 - 11-Sep-26 |
| Buy* | 650 | €7.325 | SI Trade |
15:27:16 - 11-Sep-26 |
| Buy* | 750 | €7.34 | SI Trade |
14:45:08 - 11-Sep-26 |
| Buy* | 500 | €7.315 | SI Trade |
09:03:53 - 11-Sep-26 |
| Sell* | 34 | €7.30 | SI Trade |
09:03:11 - 11-Sep-26 |
| Sell* | 21 | €7.36 | SI Trade |
16:20:58 - 10-Sep-26 |
| Buy* | 4 | €7.415 | SI Trade |
08:02:54 - 10-Sep-26 |
| Unknown* | 27 | €7.35 | OTC Trade |
08:01:06 - 10-Sep-26 |
| Sell* | 1 | €7.41 | SI Trade |
12:53:06 - 09-Sep-26 |
| Unknown* | 150 | €7.43 | OTC Trade |
10:21:36 - 09-Sep-26 |
| Sell* | 687 | €7.41 | SI Trade |
10:02:01 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
10:02:01 - 09-Sep-26 |
| Sell* | 16 | €7.425 | SI Trade |
09:16:43 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
09:16:41 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
09:16:39 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
09:16:37 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
09:16:35 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
09:16:33 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
09:16:31 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
09:16:29 - 09-Sep-26 |
| Sell* | 123 | €7.41 | SI Trade |
09:16:27 - 09-Sep-26 |
| Sell* | 500 | €7.425 | SI Trade |
09:11:33 - 09-Sep-26 |
| Unknown* | 100 | €7.475 | SI Trade |
08:16:23 - 09-Sep-26 |
| Sell* | 300 | €7.38 | SI Trade |
15:30:05 - 08-Sep-26 |
| Sell* | 17 | €7.42 | SI Trade |
14:04:43 - 08-Sep-26 |
| Sell* | 661 | €7.42 | SI Trade |
14:04:41 - 08-Sep-26 |
| Sell* | 661 | €7.42 | SI Trade |
14:04:39 - 08-Sep-26 |
| Sell* | 661 | €7.42 | SI Trade |
14:04:37 - 08-Sep-26 |
| Buy* | 68 | €7.395 | SI Trade |
11:20:16 - 08-Sep-26 |
| Buy* | 632 | €7.37 | SI Trade |
10:06:46 - 08-Sep-26 |
| Unknown* | 3,077 | €7.38 | OTC Trade |
10:06:46 - 08-Sep-26 |
| Unknown* | 74 | €7.38 | OTC Trade |
10:06:46 - 08-Sep-26 |
| Unknown* | 100 | €7.37 | OTC Trade |
09:28:11 - 08-Sep-26 |
| Buy* | 50 | €7.38 | SI Trade |
09:12:04 - 08-Sep-26 |
| Buy* | 250 | €7.36 | SI Trade |
09:12:02 - 08-Sep-26 |
| Unknown* | 100 | €7.38 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:07 - 08-Sep-26 |
| Sell* | 500 | €7.365 | SI Trade |
15:58:37 - 07-Sep-26 |
| Buy* | 96 | €7.40 | SI Trade |
15:00:48 - 07-Sep-26 |
| Buy* | 214 | €7.40 | SI Trade |
15:00:46 - 07-Sep-26 |
| Buy* | 214 | €7.40 | SI Trade |
15:00:44 - 07-Sep-26 |
| Buy* | 214 | €7.40 | SI Trade |
15:00:42 - 07-Sep-26 |
| Buy* | 214 | €7.40 | SI Trade |
15:00:40 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:38 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:36 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:34 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:32 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:30 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:28 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:26 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:24 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:22 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:20 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:18 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
15:00:16 - 07-Sep-26 |
| Buy* | 496 | €7.40 | SI Trade |
14:53:47 - 07-Sep-26 |
| Buy* | 4 | €7.40 | SI Trade |
14:53:47 - 07-Sep-26 |
| Sell* | 72 | €7.385 | SI Trade |
13:59:08 - 07-Sep-26 |
| Sell* | 72 | €7.44 | SI Trade |
09:30:49 - 07-Sep-26 |
| Sell* | 180 | €7.455 | SI Trade |
08:25:18 - 07-Sep-26 |
| Sell* | 410 | €7.455 | SI Trade |
08:25:16 - 07-Sep-26 |
| Sell* | 410 | €7.455 | SI Trade |
08:25:14 - 07-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:19:21 - 07-Sep-26 |
| Buy* | 200 | €7.525 | SI Trade |
15:55:26 - 04-Sep-26 |
| Sell* | 934 | €7.50 | SI Trade |
15:33:21 - 04-Sep-26 |
| Sell* | 150 | €7.49 | SI Trade |
15:04:11 - 04-Sep-26 |
| Buy* | 50 | €7.53 | SI Trade |
14:37:20 - 04-Sep-26 |
| Buy* | 4 | €7.535 | SI Trade |
14:04:09 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:04:07 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:04:05 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:04:03 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:04:01 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:59 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:57 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:55 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:53 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:51 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:49 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:47 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:45 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:43 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:41 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:39 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:37 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:35 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:33 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:31 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:29 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:27 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:25 - 04-Sep-26 |
| Buy* | 14 | €7.535 | SI Trade |
14:03:23 - 04-Sep-26 |