| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.575 | 7.65 | 7.535 | 7.65 | 8,404 |
| 20th May 2026 (Wed) | 7.535 | 7.565 | 7.475 | 7.565 | 6 |
| 19th May 2026 (Tue) | 7.415 | 7.505 | 7.405 | 7.505 | 350 |
| 18th May 2026 (Mon) | 7.545 | 7.545 | 7.36 | 7.36 | 125 |
| 15th May 2026 (Fri) | 7.515 | 7.545 | 7.435 | 7.435 | 2,006 |
| 14th May 2026 (Thu) | 7.495 | 7.60 | 7.475 | 7.60 | 21 |
| 13th May 2026 (Wed) | 7.535 | 7.535 | 7.455 | 7.465 | 544 |
| 12th May 2026 (Tue) | 7.34 | 7.515 | 7.28 | 7.465 | 136 |
| 11th May 2026 (Mon) | 7.145 | 7.22 | 7.125 | 7.22 | 15 |
| 8th May 2026 (Fri) | 7.34 | 7.34 | 7.135 | 7.185 | 18 |
| 7th May 2026 (Thu) | 7.34 | 7.34 | 7.28 | 7.29 | 1 |
| 6th May 2026 (Wed) | 7.25 | 7.30 | 7.165 | 7.25 | 2,944 |
| 5th May 2026 (Tue) | 7.135 | 7.25 | 7.135 | 7.25 | 703 |
| 4th May 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 1st May 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 30th Apr 2026 (Thu) | 7.22 | 7.22 | 7.21 | 7.21 | 4,586 |
| 29th Apr 2026 (Wed) | 7.145 | 7.145 | 7.125 | 7.125 | 0 |
| 28th Apr 2026 (Tue) | 7.20 | 7.20 | 7.125 | 7.125 | 200 |
| 27th Apr 2026 (Mon) | 7.015 | 7.175 | 7.015 | 7.175 | 567 |
| 24th Apr 2026 (Fri) | 7.015 | 7.015 | 6.98 | 6.98 | 11 |
| 23rd Apr 2026 (Thu) | 7.005 | 7.045 | 6.96 | 7.045 | 10 |
| 22nd Apr 2026 (Wed) | 7.095 | 7.095 | 6.98 | 6.98 | 36 |
| 21st Apr 2026 (Tue) | 6.93 | 7.045 | 6.93 | 7.045 | 81 |
| 20th Apr 2026 (Mon) | 7.095 | 7.095 | 6.98 | 7.005 | 1,557 |
| 17th Apr 2026 (Fri) | 7.115 | 7.115 | 7.005 | 7.025 | 1 |
| 16th Apr 2026 (Thu) | 7.005 | 7.065 | 6.98 | 7.065 | 725 |
| 15th Apr 2026 (Wed) | 6.85 | 6.89 | 6.84 | 6.89 | 1,338 |
| 14th Apr 2026 (Tue) | 6.785 | 6.90 | 6.785 | 6.90 | 809 |
| 13th Apr 2026 (Mon) | 6.83 | 6.83 | 6.725 | 6.725 | 25 |
| 10th Apr 2026 (Fri) | 6.80 | 6.83 | 6.675 | 6.83 | 12 |
| 9th Apr 2026 (Thu) | 6.785 | 6.785 | 6.745 | 6.745 | 9 |
| 8th Apr 2026 (Wed) | 6.685 | 6.82 | 6.685 | 6.775 | 291 |
| 7th Apr 2026 (Tue) | 6.51 | 6.615 | 6.51 | 6.53 | 708 |
| 6th Apr 2026 (Mon) | 6.605 | 6.605 | 6.605 | 6.605 | 0 |
| 3rd Apr 2026 (Fri) | 6.605 | 6.605 | 6.605 | 6.605 | 0 |
| 2nd Apr 2026 (Thu) | 6.605 | 6.615 | 6.605 | 6.605 | 733 |
| 1st Apr 2026 (Wed) | 6.645 | 6.695 | 6.605 | 6.605 | 914 |
| 31st Mar 2026 (Tue) | 6.49 | 6.56 | 6.47 | 6.56 | 153 |
| 30th Mar 2026 (Mon) | 6.41 | 6.46 | 6.41 | 6.41 | 995 |
| 27th Mar 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 5 |
| 26th Mar 2026 (Thu) | 6.41 | 6.52 | 6.41 | 6.52 | 29 |
| 25th Mar 2026 (Wed) | 6.41 | 6.49 | 6.40 | 6.49 | 5 |
| 24th Mar 2026 (Tue) | 6.49 | 6.49 | 6.375 | 6.375 | 14 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.46 | 6.17 | 6.46 | 252 |