| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.33 | 7.33 | 7.15 | 7.185 | 151 |
| 25th Sep 2026 (Fri) | 7.125 | 7.22 | 6.95 | 7.22 | 3,562 |
| 24th Sep 2026 (Thu) | 7.115 | 7.22 | 6.94 | 7.22 | 1,692 |
| 23rd Sep 2026 (Wed) | 7.115 | 7.25 | 6.94 | 7.175 | 2,115 |
| 22nd Sep 2026 (Tue) | 7.22 | 7.22 | 7.04 | 7.22 | 1,327 |
| 21st Sep 2026 (Mon) | 7.26 | 7.32 | 7.08 | 7.21 | 900 |
| 18th Sep 2026 (Fri) | 7.24 | 7.26 | 7.06 | 7.26 | 20 |
| 17th Sep 2026 (Thu) | 7.29 | 7.32 | 7.11 | 7.32 | 10,199 |
| 16th Sep 2026 (Wed) | 7.30 | 7.30 | 7.12 | 7.30 | 681 |
| 15th Sep 2026 (Tue) | 7.34 | 7.44 | 7.05 | 7.32 | 1,239 |
| 14th Sep 2026 (Mon) | 7.20 | 7.31 | 7.02 | 7.31 | 789 |
| 11th Sep 2026 (Fri) | 7.35 | 7.35 | 7.17 | 7.30 | 2,374 |
| 10th Sep 2026 (Thu) | 7.37 | 7.39 | 7.19 | 7.39 | 52 |
| 9th Sep 2026 (Wed) | 7.35 | 7.475 | 7.17 | 7.38 | 2,561 |
| 8th Sep 2026 (Tue) | 7.38 | 7.425 | 7.20 | 7.425 | 6,651 |
| 7th Sep 2026 (Mon) | 7.495 | 7.495 | 7.31 | 7.39 | 3,144 |
| 4th Sep 2026 (Fri) | 7.535 | 7.535 | 7.35 | 7.515 | 3,249 |
| 3rd Sep 2026 (Thu) | 7.415 | 7.485 | 7.23 | 7.485 | 5,768 |
| 2nd Sep 2026 (Wed) | 7.515 | 7.565 | 7.33 | 7.555 | 4,368 |
| 1st Sep 2026 (Tue) | 7.515 | 7.585 | 7.33 | 7.585 | 29,010 |
| 31st Aug 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 28th Aug 2026 (Fri) | 7.575 | 7.68 | 7.39 | 7.68 | 5,096 |
| 27th Aug 2026 (Thu) | 7.60 | 7.60 | 7.41 | 7.565 | 643 |
| 26th Aug 2026 (Wed) | 7.63 | 7.65 | 7.44 | 7.65 | 1,336 |
| 25th Aug 2026 (Tue) | 7.70 | 7.71 | 7.51 | 7.64 | 5,818 |
| 24th Aug 2026 (Mon) | 7.405 | 7.62 | 7.22 | 7.62 | 11,270 |
| 21st Aug 2026 (Fri) | 7.435 | 7.435 | 7.35 | 7.38 | 1,219 |
| 20th Aug 2026 (Thu) | 7.25 | 7.36 | 7.25 | 7.36 | 860 |
| 19th Aug 2026 (Wed) | 7.36 | 7.405 | 7.36 | 7.405 | 8,112 |
| 18th Aug 2026 (Tue) | 7.38 | 7.445 | 7.38 | 7.445 | 3,242 |
| 17th Aug 2026 (Mon) | 7.465 | 7.465 | 7.425 | 7.435 | 4,208 |
| 14th Aug 2026 (Fri) | 7.405 | 7.435 | 7.34 | 7.435 | 14,425 |
| 13th Aug 2026 (Thu) | 7.26 | 7.405 | 7.26 | 7.35 | 988 |
| 12th Aug 2026 (Wed) | 7.405 | 7.405 | 7.35 | 7.37 | 1,250 |
| 11th Aug 2026 (Tue) | 7.36 | 7.39 | 7.36 | 7.39 | 481 |
| 10th Aug 2026 (Mon) | 7.25 | 7.415 | 7.25 | 7.415 | 3,945 |
| 7th Aug 2026 (Fri) | 7.145 | 7.31 | 7.125 | 7.31 | 4,038 |
| 6th Aug 2026 (Thu) | 7.30 | 7.32 | 7.20 | 7.20 | 4,270 |
| 5th Aug 2026 (Wed) | 7.35 | 7.35 | 7.31 | 7.32 | 6,175 |
| 4th Aug 2026 (Tue) | 7.405 | 7.405 | 7.105 | 7.35 | 11,100 |
| 3rd Aug 2026 (Mon) | 7.525 | 7.65 | 7.445 | 7.445 | 6,029 |
| 31st Jul 2026 (Fri) | 7.60 | 7.60 | 7.27 | 7.555 | 26,578 |
| 30th Jul 2026 (Thu) | 7.60 | 7.66 | 7.475 | 7.565 | 15,400 |
| 29th Jul 2026 (Wed) | 7.495 | 7.65 | 7.495 | 7.65 | 54,611 |