| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.785 | 6.87 | 6.775 | 6.87 | 52,208 |
| 9th Jul 2026 (Thu) | 6.80 | 6.84 | 6.775 | 6.83 | 427 |
| 8th Jul 2026 (Wed) | 6.81 | 6.84 | 6.765 | 6.765 | 716 |
| 7th Jul 2026 (Tue) | 6.87 | 6.87 | 6.81 | 6.84 | 3,228 |
| 6th Jul 2026 (Mon) | 6.84 | 6.89 | 6.81 | 6.89 | 1,232 |
| 3rd Jul 2026 (Fri) | 6.82 | 6.89 | 6.765 | 6.89 | 1,187 |
| 2nd Jul 2026 (Thu) | 6.695 | 6.735 | 6.655 | 6.735 | 815 |
| 1st Jul 2026 (Wed) | 6.615 | 6.615 | 6.605 | 6.605 | 3,709 |
| 30th Jun 2026 (Tue) | 6.87 | 6.87 | 6.55 | 6.55 | 817 |
| 29th Jun 2026 (Mon) | 6.82 | 6.82 | 6.665 | 6.665 | 1,477 |
| 26th Jun 2026 (Fri) | 6.87 | 6.87 | 6.655 | 6.725 | 2,472 |
| 25th Jun 2026 (Thu) | 6.81 | 6.86 | 6.745 | 6.745 | 2,262 |
| 24th Jun 2026 (Wed) | 6.92 | 6.92 | 6.87 | 6.87 | 4,252 |
| 23rd Jun 2026 (Tue) | 6.90 | 6.94 | 6.85 | 6.85 | 4,250 |
| 22nd Jun 2026 (Mon) | 7.155 | 7.155 | 6.98 | 6.98 | 10,296 |
| 19th Jun 2026 (Fri) | 7.22 | 7.23 | 7.22 | 7.23 | 1,572 |
| 18th Jun 2026 (Thu) | 7.30 | 7.30 | 7.22 | 7.22 | 4,794 |
| 17th Jun 2026 (Wed) | 7.24 | 7.24 | 7.20 | 7.24 | 254 |
| 16th Jun 2026 (Tue) | 7.25 | 7.25 | 7.22 | 7.23 | 2,821 |
| 15th Jun 2026 (Mon) | 7.22 | 7.33 | 7.22 | 7.23 | 2,612 |
| 12th Jun 2026 (Fri) | 7.20 | 7.31 | 7.145 | 7.24 | 3,396 |
| 11th Jun 2026 (Thu) | 7.165 | 7.165 | 7.135 | 7.135 | 1,318 |
| 10th Jun 2026 (Wed) | 7.135 | 7.135 | 7.105 | 7.105 | 1,064 |
| 9th Jun 2026 (Tue) | 7.185 | 7.185 | 7.155 | 7.155 | 981 |
| 8th Jun 2026 (Mon) | 7.115 | 7.20 | 7.115 | 7.20 | 370 |
| 5th Jun 2026 (Fri) | 7.28 | 7.29 | 7.165 | 7.165 | 3,450 |
| 4th Jun 2026 (Thu) | 7.095 | 7.23 | 7.095 | 7.23 | 1,127 |
| 3rd Jun 2026 (Wed) | 7.30 | 7.30 | 7.105 | 7.105 | 763 |
| 2nd Jun 2026 (Tue) | 7.26 | 7.27 | 7.21 | 7.25 | 9 |
| 1st Jun 2026 (Mon) | 7.155 | 7.21 | 7.115 | 7.21 | 4,123 |
| 29th May 2026 (Fri) | 7.30 | 7.405 | 7.21 | 7.21 | 41 |
| 28th May 2026 (Thu) | 7.525 | 7.525 | 7.23 | 7.38 | 0 |
| 27th May 2026 (Wed) | 7.405 | 7.555 | 7.405 | 7.555 | 105 |
| 26th May 2026 (Tue) | 7.505 | 7.525 | 7.465 | 7.465 | 3,858 |
| 25th May 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 22nd May 2026 (Fri) | 7.72 | 7.72 | 7.67 | 7.68 | 112 |
| 21st May 2026 (Thu) | 7.575 | 7.65 | 7.535 | 7.65 | 8,404 |
| 20th May 2026 (Wed) | 7.535 | 7.565 | 7.475 | 7.565 | 6 |
| 19th May 2026 (Tue) | 7.415 | 7.505 | 7.405 | 7.505 | 350 |
| 18th May 2026 (Mon) | 7.545 | 7.545 | 7.36 | 7.36 | 125 |
| 15th May 2026 (Fri) | 7.515 | 7.545 | 7.435 | 7.435 | 2,006 |
| 14th May 2026 (Thu) | 7.495 | 7.60 | 7.475 | 7.60 | 21 |
| 13th May 2026 (Wed) | 7.535 | 7.535 | 7.455 | 7.465 | 544 |
| 12th May 2026 (Tue) | 7.34 | 7.515 | 7.28 | 7.465 | 136 |
| 11th May 2026 (Mon) | 7.145 | 7.22 | 7.125 | 7.22 | 15 |