| Price | €7.585 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-0.015 -0.2% |
| Buy | €7.77 |
| Sell | €7.40 |
| Last Trade: | Buy 5.00 at €7.60 |
| Day's Volume: | 30 |
| Last Close: | €7.585 |
| Open: | €7.62 |
| ISIN: | NL0010776944 |
| Day's Range | €7.495 - €7.62 |
| 52wk Range: | €7.35 - €10.68 |
| Market Capitalisation: | €381.77m |
| VWAP: | €7.563667 |
| Shares in Issue: | 50.33m |
Brunel Internat (0QUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €7.60 | SI Trade |
15:33:06 - 06-Feb-26 |
| Buy* | 2 | €7.50 | SI Trade |
09:05:21 - 06-Feb-26 |
| Sell* | 10 | €7.54 | SI Trade |
08:42:53 - 06-Feb-26 |
| Unknown* | 0 | €7.54 | SI Trade |
08:34:06 - 06-Feb-26 |
| Sell* | 4 | €7.55 | SI Trade |
08:34:04 - 06-Feb-26 |
| Unknown* | 9 | €7.59 | OTC Trade |
08:21:03 - 06-Feb-26 |
| Unknown* | 0 | €7.58 | SI Trade |
16:15:56 - 05-Feb-26 |
| Unknown* | 33 | €7.60 | OTC Trade |
14:05:25 - 05-Feb-26 |
| Sell* | 500 | €7.59 | SI Trade |
10:52:34 - 05-Feb-26 |
| Sell* | 150 | €7.59 | SI Trade |
10:49:41 - 05-Feb-26 |
Brunel Internat (0QUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
