| Price | €8.06 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-0.11 -1.35% |
| Buy | €8.26 |
| Sell | €7.86 |
| Last Trade: | Buy 5.00 at €8.09 |
| Day's Volume: | 26 |
| Last Close: | €8.06 |
| Open: | €8.10 |
| ISIN: | NL0010776944 |
| Day's Range | €8.06 - €8.10 |
| 52wk Range: | €8.06 - €10.68 |
| Market Capitalisation: | €405.68m |
| VWAP: | €8.099231 |
| Shares in Issue: | 50.33m |
Brunel Internat (0QUM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €8.09 | SI Trade |
15:22:47 - 22-Sep-25 |
| Buy* | 5 | €8.15 | SI Trade |
13:11:54 - 22-Sep-25 |
| Buy* | 1 | €8.13 | SI Trade |
11:17:34 - 22-Sep-25 |
| Buy* | 5 | €8.10 | SI Trade |
09:20:21 - 22-Sep-25 |
| Unknown* | 5 | €8.05 | SI Trade |
08:16:21 - 22-Sep-25 |
| Buy* | 5 | €8.10 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 130 | €8.11 | OTC Trade |
16:00:29 - 19-Sep-25 |
| Unknown* | 0 | €8.13 | SI Trade |
15:40:04 - 19-Sep-25 |
| Unknown* | 6,000 | €8.13 | OTC Trade |
13:00:11 - 19-Sep-25 |
| Sell* | 5 | €8.15 | SI Trade |
10:52:10 - 19-Sep-25 |
Brunel Internat (0QUM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
