| Price | €15.63 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | €0.27 1.76% |
| Buy | €16.02 |
| Sell | €15.24 |
| Last Trade: | Buy 67.00 at €15.70 |
| Day's Volume: | 467 |
| Last Close: | €15.63 |
| Open: | €15.22 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €15.20 - €15.67 |
| 52wk Range: | €13.66 - €26.90 |
| Market Capitalisation: | €386.06m |
| VWAP: | €15.50728 |
| Shares in Issue: | 24.70m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | €15.70 | SI Trade |
15:40:57 - 10-Jul-26 |
| Sell* | 200 | €15.56 | SI Trade |
12:34:43 - 10-Jul-26 |
| Sell* | 100 | €15.32 | SI Trade |
08:46:12 - 10-Jul-26 |
| Buy* | 100 | €15.46 | SI Trade |
08:17:49 - 10-Jul-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 1 | €15.34 | SI Trade |
16:26:27 - 09-Jul-26 |
| Unknown* | 2 | €15.22 | OTC Trade |
15:05:51 - 09-Jul-26 |
| Buy* | 50 | €15.26 | SI Trade |
12:25:17 - 09-Jul-26 |
| Buy* | 1 | €15.46 | SI Trade |
08:56:55 - 09-Jul-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:05 - 09-Jul-26 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
