| Price | €18.03 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.37 -2.01% |
| Buy | €18.48 |
| Sell | €17.58 |
| Last Trade: | Sell 4,562.00 at €17.97682 |
| Day's Volume: | 10,512 |
| Last Close: | €18.03 |
| Open: | €18.23 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €17.78 - €18.37 |
| 52wk Range: | €14.30 - €28.95 |
| Market Capitalisation: | €445.34m |
| VWAP: | €18.02081 |
| Shares in Issue: | 24.70m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,562 | €17.97682 | SI Trade Suspected SELL Trade |
16:36:06 - 21-May-26 |
| Buy* | 21 | €18.06 | SI Trade |
16:29:25 - 21-May-26 |
| Buy* | 1,000 | €18.12 | SI Trade |
16:19:35 - 21-May-26 |
| Buy* | 103 | €18.12 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 167 | €18.12 | OTC Trade |
16:08:49 - 21-May-26 |
| Unknown* | 333 | €18.12 | OTC Trade |
16:08:49 - 21-May-26 |
| Buy* | 11 | €18.05 | SI Trade |
15:47:56 - 21-May-26 |
| Buy* | 23 | €18.05 | SI Trade |
15:47:56 - 21-May-26 |
| Buy* | 30 | €18.06 | SI Trade |
15:16:32 - 21-May-26 |
| Buy* | 12 | €18.06 | SI Trade |
15:16:32 - 21-May-26 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
