| Price | €16.45 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | €0.17 1.04% |
| Buy | €16.86 |
| Sell | €16.04 |
| Last Trade: | Unknown 26.00 at €16.60 |
| Day's Volume: | 97,747 |
| Last Close: | €16.45 |
| Open: | €16.18 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €15.78 - €16.65 |
| 52wk Range: | €12.92 - €25.275 |
| Market Capitalisation: | €406.32m |
| VWAP: | €16.57336 |
| Shares in Issue: | 24.70m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €16.60 | OTC Trade |
16:07:22 - 29-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
15:02:19 - 29-Sep-26 |
| Unknown* | 48,159 | €16.69 | Negotiated Trade |
14:59:43 - 29-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
14:37:30 - 29-Sep-26 |
| Unknown* | 49,562 | €16.46 | Negotiated Trade |
12:31:28 - 29-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
12:15:15 - 29-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
11:44:47 - 29-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:02:37 - 29-Sep-26 |
| Sell* | 1,200 | €16.08 | SI Trade |
16:35:29 - 28-Sep-26 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
