| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.12 | 16.34 | 15.63 | 16.28 | 1,519 |
| 25th Sep 2026 (Fri) | 16.36 | 16.36 | 15.36 | 15.61 | 1,115 |
| 24th Sep 2026 (Thu) | 16.73 | 16.73 | 15.65 | 15.89 | 1,487 |
| 23rd Sep 2026 (Wed) | 16.30 | 16.75 | 15.90 | 16.38 | 26 |
| 22nd Sep 2026 (Tue) | 16.28 | 16.28 | 15.87 | 16.20 | 80 |
| 21st Sep 2026 (Mon) | 16.02 | 16.96 | 15.62 | 16.45 | 302 |
| 18th Sep 2026 (Fri) | 16.34 | 16.34 | 15.69 | 16.10 | 959 |
| 17th Sep 2026 (Thu) | 15.79 | 16.12 | 15.40 | 15.95 | 506 |
| 16th Sep 2026 (Wed) | 16.06 | 16.06 | 14.85 | 15.89 | 682 |
| 15th Sep 2026 (Tue) | 15.83 | 15.90 | 15.24 | 15.71 | 37 |
| 14th Sep 2026 (Mon) | 16.30 | 16.30 | 15.46 | 15.67 | 252 |
| 11th Sep 2026 (Fri) | 15.58 | 16.08 | 15.20 | 16.08 | 211 |
| 10th Sep 2026 (Thu) | 15.50 | 16.04 | 15.12 | 15.85 | 986 |
| 9th Sep 2026 (Wed) | 16.86 | 16.86 | 15.73 | 15.95 | 1,115 |
| 8th Sep 2026 (Tue) | 16.06 | 16.86 | 15.66 | 16.41 | 663 |
| 7th Sep 2026 (Mon) | 17.21 | 17.21 | 15.93 | 16.16 | 86 |
| 4th Sep 2026 (Fri) | 15.87 | 16.80 | 15.48 | 16.80 | 42 |
| 3rd Sep 2026 (Thu) | 15.44 | 16.69 | 15.06 | 16.16 | 911 |
| 2nd Sep 2026 (Wed) | 16.47 | 16.47 | 15.46 | 16.00 | 614 |
| 1st Sep 2026 (Tue) | 18.05 | 18.05 | 16.38 | 16.59 | 542 |
| 31st Aug 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 28th Aug 2026 (Fri) | 16.73 | 17.51 | 16.32 | 17.10 | 11,672 |
| 27th Aug 2026 (Thu) | 17.08 | 17.18 | 16.66 | 17.06 | 12,609 |
| 26th Aug 2026 (Wed) | 16.65 | 17.35 | 16.24 | 17.08 | 26,275 |
| 25th Aug 2026 (Tue) | 16.69 | 17.90 | 16.28 | 17.00 | 5,292 |
| 24th Aug 2026 (Mon) | 17.37 | 17.37 | 16.49 | 16.71 | 259 |
| 21st Aug 2026 (Fri) | 17.02 | 17.02 | 16.28 | 16.73 | 108 |
| 20th Aug 2026 (Thu) | 17.60 | 17.60 | 16.18 | 16.38 | 426 |
| 19th Aug 2026 (Wed) | 16.49 | 17.10 | 16.41 | 16.94 | 50 |
| 18th Aug 2026 (Tue) | 16.26 | 16.61 | 16.18 | 16.41 | 309 |
| 17th Aug 2026 (Mon) | 16.26 | 16.26 | 16.10 | 16.18 | 631 |
| 14th Aug 2026 (Fri) | 16.34 | 16.34 | 15.77 | 16.24 | 2,257 |
| 13th Aug 2026 (Thu) | 15.77 | 15.81 | 15.61 | 15.73 | 88 |
| 12th Aug 2026 (Wed) | 16.06 | 16.16 | 15.67 | 15.67 | 223 |
| 11th Aug 2026 (Tue) | 16.12 | 16.12 | 15.40 | 15.79 | 189 |
| 10th Aug 2026 (Mon) | 16.59 | 16.67 | 15.36 | 15.56 | 1,363 |
| 7th Aug 2026 (Fri) | 16.73 | 17.49 | 16.41 | 17.25 | 451 |
| 6th Aug 2026 (Thu) | 16.96 | 16.96 | 16.55 | 16.65 | 144 |
| 5th Aug 2026 (Wed) | 16.59 | 16.59 | 16.06 | 16.51 | 1,062 |
| 4th Aug 2026 (Tue) | 14.76 | 16.45 | 14.76 | 16.12 | 829 |
| 3rd Aug 2026 (Mon) | 14.11 | 15.48 | 14.11 | 14.91 | 354 |
| 31st Jul 2026 (Fri) | 13.51 | 14.31 | 13.51 | 14.31 | 2,202 |
| 30th Jul 2026 (Thu) | 12.92 | 14.07 | 12.92 | 13.72 | 147 |
| 29th Jul 2026 (Wed) | 13.35 | 14.64 | 13.35 | 13.94 | 253 |