| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.23 | 18.37 | 17.78 | 18.03 | 10,512 |
| 20th May 2026 (Wed) | 18.11 | 18.40 | 17.66 | 18.40 | 5,949 |
| 19th May 2026 (Tue) | 18.07 | 18.50 | 17.62 | 18.03 | 1,892 |
| 18th May 2026 (Mon) | 17.94 | 18.15 | 17.50 | 18.15 | 39,397 |
| 15th May 2026 (Fri) | 18.09 | 18.11 | 17.64 | 18.09 | 3,419 |
| 14th May 2026 (Thu) | 18.07 | 18.19 | 17.62 | 17.92 | 4,717 |
| 13th May 2026 (Wed) | 17.70 | 17.74 | 17.26 | 17.74 | 11,929 |
| 12th May 2026 (Tue) | 18.23 | 18.23 | 17.70 | 17.70 | 28,849 |
| 11th May 2026 (Mon) | 18.46 | 18.66 | 18.00 | 18.13 | 1,502 |
| 8th May 2026 (Fri) | 17.55 | 18.27 | 17.12 | 18.27 | 439 |
| 7th May 2026 (Thu) | 17.10 | 17.78 | 16.68 | 17.78 | 687 |
| 6th May 2026 (Wed) | 16.67 | 17.35 | 16.26 | 17.10 | 5,717 |
| 5th May 2026 (Tue) | 16.57 | 16.80 | 16.16 | 16.53 | 1,607 |
| 4th May 2026 (Mon) | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| 1st May 2026 (Fri) | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| 30th Apr 2026 (Thu) | 16.98 | 17.33 | 16.56 | 17.33 | 4,286 |
| 29th Apr 2026 (Wed) | 17.18 | 17.37 | 16.76 | 17.14 | 2,934 |
| 28th Apr 2026 (Tue) | 16.77 | 17.04 | 16.36 | 17.04 | 1,139 |
| 27th Apr 2026 (Mon) | 16.82 | 16.92 | 16.40 | 16.92 | 2,214 |
| 24th Apr 2026 (Fri) | 17.64 | 17.74 | 17.02 | 17.02 | 15,731 |
| 23rd Apr 2026 (Thu) | 17.02 | 17.82 | 16.60 | 17.53 | 7,246 |
| 22nd Apr 2026 (Wed) | 17.37 | 17.37 | 16.86 | 16.86 | 5,503 |
| 21st Apr 2026 (Tue) | 17.43 | 17.51 | 17.00 | 17.41 | 0 |
| 20th Apr 2026 (Mon) | 17.21 | 17.43 | 16.78 | 17.16 | 10,308 |
| 17th Apr 2026 (Fri) | 17.06 | 17.64 | 16.64 | 17.64 | 2,231 |
| 16th Apr 2026 (Thu) | 17.98 | 18.01 | 16.63 | 17.06 | 8,333 |
| 15th Apr 2026 (Wed) | 18.07 | 18.29 | 17.62 | 17.96 | 3,710 |
| 14th Apr 2026 (Tue) | 18.31 | 18.31 | 17.86 | 18.03 | 101 |
| 13th Apr 2026 (Mon) | 18.03 | 18.15 | 17.58 | 17.82 | 3,073 |
| 10th Apr 2026 (Fri) | 17.62 | 18.58 | 17.62 | 18.31 | 4,225 |
| 9th Apr 2026 (Thu) | 17.70 | 17.70 | 17.26 | 17.57 | 2,521 |
| 8th Apr 2026 (Wed) | 17.39 | 17.84 | 16.96 | 17.70 | 4,970 |
| 7th Apr 2026 (Tue) | 16.51 | 16.82 | 16.10 | 16.34 | 1,943 |
| 6th Apr 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 3rd Apr 2026 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 2nd Apr 2026 (Thu) | 15.61 | 16.45 | 15.22 | 16.41 | 1,348 |
| 1st Apr 2026 (Wed) | 16.02 | 16.28 | 15.62 | 16.04 | 23,918 |
| 31st Mar 2026 (Tue) | 16.14 | 16.14 | 15.74 | 15.89 | 8 |
| 30th Mar 2026 (Mon) | 15.85 | 16.00 | 15.46 | 16.00 | 174 |
| 27th Mar 2026 (Fri) | 16.08 | 16.08 | 15.65 | 15.95 | 482 |
| 26th Mar 2026 (Thu) | 16.41 | 16.47 | 16.00 | 16.22 | 1,043 |
| 25th Mar 2026 (Wed) | 16.38 | 16.98 | 15.98 | 16.53 | 2,899 |
| 24th Mar 2026 (Tue) | 16.24 | 16.24 | 15.69 | 16.00 | 2,083 |
| 23rd Mar 2026 (Mon) | 14.66 | 15.97 | 14.30 | 15.75 | 976 |