| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.22 | 15.67 | 15.20 | 15.63 | 467 |
| 9th Jul 2026 (Thu) | 14.81 | 15.79 | 14.81 | 15.36 | 54 |
| 8th Jul 2026 (Wed) | 15.46 | 15.65 | 15.15 | 15.24 | 172 |
| 7th Jul 2026 (Tue) | 16.69 | 16.69 | 15.63 | 15.63 | 27 |
| 6th Jul 2026 (Mon) | 16.38 | 16.38 | 15.73 | 15.91 | 48 |
| 3rd Jul 2026 (Fri) | 14.99 | 16.12 | 14.99 | 15.73 | 5 |
| 2nd Jul 2026 (Thu) | 14.95 | 15.61 | 14.91 | 15.40 | 2,050 |
| 1st Jul 2026 (Wed) | 13.66 | 15.36 | 13.66 | 15.36 | 99 |
| 30th Jun 2026 (Tue) | 14.95 | 15.54 | 14.95 | 15.11 | 3,937 |
| 29th Jun 2026 (Mon) | 15.32 | 15.61 | 15.17 | 15.34 | 2,165 |
| 26th Jun 2026 (Fri) | 16.14 | 16.24 | 15.65 | 15.65 | 1,028 |
| 25th Jun 2026 (Thu) | 16.96 | 16.96 | 16.02 | 16.28 | 3 |
| 24th Jun 2026 (Wed) | 15.81 | 16.41 | 15.81 | 16.41 | 2,548 |
| 23rd Jun 2026 (Tue) | 17.49 | 17.49 | 16.10 | 16.32 | 79 |
| 22nd Jun 2026 (Mon) | 16.92 | 17.02 | 16.36 | 16.96 | 1,242 |
| 19th Jun 2026 (Fri) | 17.68 | 18.07 | 16.77 | 17.04 | 871 |
| 18th Jun 2026 (Thu) | 16.18 | 17.10 | 16.18 | 17.10 | 7,871 |
| 17th Jun 2026 (Wed) | 17.39 | 17.39 | 16.53 | 16.73 | 5,317 |
| 16th Jun 2026 (Tue) | 15.85 | 17.02 | 15.85 | 16.90 | 4,450 |
| 15th Jun 2026 (Mon) | 17.10 | 17.27 | 16.59 | 16.59 | 4,200 |
| 12th Jun 2026 (Fri) | 15.63 | 16.63 | 15.63 | 16.28 | 8,923 |
| 11th Jun 2026 (Thu) | 16.18 | 16.90 | 16.12 | 16.18 | 1,336 |
| 10th Jun 2026 (Wed) | 18.62 | 18.62 | 16.92 | 16.92 | 4,137 |
| 9th Jun 2026 (Tue) | 17.72 | 18.01 | 17.45 | 17.45 | 3,114 |
| 8th Jun 2026 (Mon) | 17.27 | 17.80 | 17.21 | 17.78 | 2,471 |
| 5th Jun 2026 (Fri) | 19.62 | 19.62 | 18.31 | 18.31 | 6,511 |
| 4th Jun 2026 (Thu) | 17.98 | 19.62 | 17.98 | 18.83 | 4,097 |
| 3rd Jun 2026 (Wed) | 20.355 | 20.355 | 19.11 | 19.32 | 7,719 |
| 2nd Jun 2026 (Tue) | 18.91 | 20.00 | 18.64 | 20.00 | 7,327 |
| 1st Jun 2026 (Mon) | 18.74 | 20.245 | 18.74 | 19.15 | 4,245 |
| 29th May 2026 (Fri) | 18.07 | 19.34 | 17.62 | 18.87 | 11,744 |
| 28th May 2026 (Thu) | 18.09 | 18.42 | 17.64 | 17.90 | 1,599 |
| 27th May 2026 (Wed) | 17.78 | 18.29 | 17.34 | 18.03 | 1,034 |
| 26th May 2026 (Tue) | 17.88 | 17.88 | 17.44 | 17.88 | 1,534 |
| 25th May 2026 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 22nd May 2026 (Fri) | 17.88 | 18.09 | 17.44 | 17.86 | 2,530 |
| 21st May 2026 (Thu) | 18.23 | 18.37 | 17.78 | 18.03 | 10,512 |
| 20th May 2026 (Wed) | 18.11 | 18.40 | 17.66 | 18.40 | 5,949 |
| 19th May 2026 (Tue) | 18.07 | 18.50 | 17.62 | 18.03 | 1,892 |
| 18th May 2026 (Mon) | 17.94 | 18.15 | 17.50 | 18.15 | 39,397 |
| 15th May 2026 (Fri) | 18.09 | 18.11 | 17.64 | 18.09 | 3,419 |
| 14th May 2026 (Thu) | 18.07 | 18.19 | 17.62 | 17.92 | 4,717 |
| 13th May 2026 (Wed) | 17.70 | 17.74 | 17.26 | 17.74 | 11,929 |
| 12th May 2026 (Tue) | 18.23 | 18.23 | 17.70 | 17.70 | 28,849 |
| 11th May 2026 (Mon) | 18.46 | 18.66 | 18.00 | 18.13 | 1,502 |