| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,562 | €17.97682 | SI Trade Suspected SELL Trade |
16:36:06 - 21-May-26 |
| Buy* | 21 | €18.06 | SI Trade |
16:29:25 - 21-May-26 |
| Buy* | 1,000 | €18.12 | SI Trade |
16:19:35 - 21-May-26 |
| Buy* | 103 | €18.12 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 167 | €18.12 | OTC Trade |
16:08:49 - 21-May-26 |
| Unknown* | 333 | €18.12 | OTC Trade |
16:08:49 - 21-May-26 |
| Buy* | 11 | €18.05 | SI Trade |
15:47:56 - 21-May-26 |
| Buy* | 23 | €18.05 | SI Trade |
15:47:56 - 21-May-26 |
| Buy* | 30 | €18.06 | SI Trade |
15:16:32 - 21-May-26 |
| Buy* | 12 | €18.06 | SI Trade |
15:16:32 - 21-May-26 |
| Sell* | 1,000 | €17.90 | SI Trade |
14:46:32 - 21-May-26 |
| Sell* | 29 | €17.98 | SI Trade |
14:31:14 - 21-May-26 |
| Sell* | 62 | €17.97 | SI Trade |
13:45:15 - 21-May-26 |
| Sell* | 1,150 | €18.00 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 62 | €18.00 | SI Trade |
12:54:16 - 21-May-26 |
| Unknown* | 63 | €18.04022 | Currency Conversion Negotiated Trade |
12:21:13 - 21-May-26 |
| Buy* | 60 | €18.04 | SI Trade |
12:03:33 - 21-May-26 |
| Buy* | 314 | €18.12 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 1,000 | €18.14 | SI Trade |
11:27:08 - 21-May-26 |
| Sell* | 62 | €18.31 | SI Trade |
11:12:05 - 21-May-26 |
| Buy* | 1 | €18.13 | SI Trade |
08:48:28 - 21-May-26 |
| Sell* | 442 | €18.06 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 4 | €18.08 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 1 | €18.30 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:13 - 21-May-26 |
| Sell* | 4,500 | €17.9776 | SI Trade |
16:38:25 - 20-May-26 |
| Sell* | 36 | €18.16 | SI Trade |
15:42:45 - 20-May-26 |
| Unknown* | 0 | €18.14 | SI Trade |
15:24:45 - 20-May-26 |
| Buy* | 62 | €18.02 | SI Trade |
14:16:02 - 20-May-26 |
| Buy* | 164 | €18.00 | SI Trade |
13:23:52 - 20-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
13:01:45 - 20-May-26 |
| Sell* | 94 | €17.95 | SI Trade |
13:01:42 - 20-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:01:42 - 20-May-26 |
| Sell* | 1 | €18.00 | SI Trade |
11:28:54 - 20-May-26 |
| Sell* | 20 | €17.94 | SI Trade |
09:03:49 - 20-May-26 |
| Sell* | 305 | €18.16 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 283 | €17.98643 | SI Trade Suspected SELL Trade |
16:36:20 - 19-May-26 |
| Unknown* | 0 | €18.28 | SI Trade |
14:34:57 - 19-May-26 |
| Buy* | 1 | €18.28 | SI Trade |
14:34:20 - 19-May-26 |
| Sell* | 416 | €18.38 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:44:27 - 19-May-26 |
| Unknown* | 0 | €18.34 | OTC Trade |
11:14:59 - 19-May-26 |
| Unknown* | 10 | €18.34 | OTC Trade |
11:14:59 - 19-May-26 |
| Unknown* | 0 | €18.38 | OTC Trade |
11:13:54 - 19-May-26 |
| Unknown* | 15 | €18.38 | OTC Trade |
11:13:53 - 19-May-26 |
| Buy* | 1,164 | €18.24 | SI Trade |
10:21:03 - 19-May-26 |
| Buy* | 3 | €18.08 | SI Trade |
08:00:09 - 19-May-26 |
| Sell* | 5,850 | €17.8879 | SI Trade |
15:57:22 - 18-May-26 |
| Buy* | 2,216 | €18.18 | SI Trade |
15:55:58 - 18-May-26 |
| Buy* | 570 | €17.82 | SI Trade |
12:39:02 - 18-May-26 |
| Sell* | 12,553 | €17.81 | Negotiated Trade |
10:18:17 - 18-May-26 |
| Sell* | 18,000 | €17.81 | Negotiated Trade |
10:18:10 - 18-May-26 |
| Sell* | 3 | €17.78 | SI Trade |
10:16:44 - 18-May-26 |
| Buy* | 1 | €18.02 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 200 | €17.94 | OTC Trade |
08:00:07 - 18-May-26 |
| Buy* | 1 | €17.98 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 3 | €17.98 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 3,217 | €17.9595 | SI Trade |
16:40:25 - 15-May-26 |
| Unknown* | 100 | €18.14 | OTC Trade |
16:20:16 - 15-May-26 |
| Buy* | 100 | €18.14 | SI Trade |
16:20:16 - 15-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
09:44:00 - 15-May-26 |
| Unknown* | 2 | €18.16 | OTC Trade |
08:00:18 - 15-May-26 |
| Sell* | 1,738 | €17.981 | SI Trade |
16:37:05 - 14-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:01:59 - 14-May-26 |
| Unknown* | 0 | €18.18 | SI Trade |
12:27:31 - 14-May-26 |
| Sell* | 6 | €18.18 | SI Trade |
12:20:18 - 14-May-26 |
| Sell* | 2,952 | €18.02 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 20 | €18.04 | OTC Trade |
09:39:19 - 14-May-26 |
| Buy* | 1 | €18.20 | SI Trade |
08:44:08 - 14-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:07 - 14-May-26 |
| Sell* | 9,850 | €17.6624 | SI Trade |
16:40:02 - 13-May-26 |
| Unknown* | 50 | €17.52 | OTC Trade |
12:42:20 - 13-May-26 |
| Buy* | 50 | €17.52 | SI Trade |
12:42:20 - 13-May-26 |
| Buy* | 1,452 | €17.66 | SI Trade |
09:23:10 - 13-May-26 |
| Unknown* | 25 | €17.54 | OTC Trade |
08:00:57 - 13-May-26 |
| Unknown* | 2 | €17.58 | OTC Trade |
08:00:17 - 13-May-26 |
| Sell* | 300 | €17.64 | SI Trade |
08:00:17 - 13-May-26 |
| Unknown* | 200 | €17.64 | OTC Trade |
08:00:17 - 13-May-26 |
| Buy* | 1,889 | €17.94 | SI Trade |
12:32:53 - 12-May-26 |
| Unknown* | 1,052 | €17.76 | OTC Trade |
12:20:36 - 12-May-26 |
| Unknown* | 51 | €17.84 | OTC Trade |
12:18:08 - 12-May-26 |
| Unknown* | 1,052 | €17.74 | OTC Trade |
11:46:24 - 12-May-26 |
| Buy* | 24,088 | €17.9877 | SI Trade |
09:42:44 - 12-May-26 |
| Sell* | 617 | €17.84 | SI Trade |
09:01:26 - 12-May-26 |
| Buy* | 100 | €17.86 | SI Trade |
08:00:38 - 12-May-26 |
| Sell* | 912 | €18.00 | SI Trade |
16:39:06 - 11-May-26 |
| Unknown* | 14 | €18.38 | OTC Trade |
12:26:25 - 11-May-26 |
| Unknown* | 0 | €18.66 | SI Trade |
10:58:15 - 11-May-26 |
| Sell* | 25 | €18.60 | SI Trade |
09:00:03 - 11-May-26 |
| Buy* | 40 | €18.70 | SI Trade |
08:37:39 - 11-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
08:37:14 - 11-May-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:37:14 - 11-May-26 |
| Buy* | 474 | €18.52 | SI Trade |
08:23:36 - 11-May-26 |
| Sell* | 5 | €18.42 | SI Trade |
08:00:26 - 11-May-26 |
| Sell* | 8 | €18.40 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 6 | €18.36 | SI Trade |
07:20:07 - 11-May-26 |
| Unknown* | 6 | €18.36 | SI Trade |
07:20:06 - 11-May-26 |
| Unknown* | 6 | €18.36 | SI Trade |
07:20:06 - 11-May-26 |
| Unknown* | 6 | €18.36 | SI Trade |
07:20:05 - 11-May-26 |
| Buy* | 240 | €18.34 | SI Trade |
16:20:52 - 08-May-26 |
| Unknown* | 0 | €18.10 | OTC Trade |
15:05:56 - 08-May-26 |
| Unknown* | 1 | €18.10 | OTC Trade |
15:05:56 - 08-May-26 |
| Sell* | 50 | €18.14 | SI Trade |
14:42:52 - 08-May-26 |
| Sell* | 1 | €18.12 | SI Trade |
14:37:34 - 08-May-26 |
| Unknown* | 0 | €18.18 | SI Trade |
12:26:30 - 08-May-26 |
| Unknown* | 16 | €18.18 | OTC Trade |
11:40:58 - 08-May-26 |
| Unknown* | 23 | €18.22 | OTC Trade |
10:07:12 - 08-May-26 |
| Unknown* | 1 | €18.06 | OTC Trade |
09:55:03 - 08-May-26 |
| Sell* | 2 | €18.06 | SI Trade |
09:48:56 - 08-May-26 |
| Unknown* | 0 | €18.08 | SI Trade |
09:39:38 - 08-May-26 |
| Unknown* | 0 | €18.02 | SI Trade |
09:38:54 - 08-May-26 |
| Buy* | 100 | €17.68 | SI Trade |
08:52:48 - 08-May-26 |
| Sell* | 5 | €17.60 | SI Trade |
08:29:09 - 08-May-26 |
| Unknown* | 0 | €17.72 | OTC Trade |
08:16:06 - 08-May-26 |
| Unknown* | 32 | €17.78 | SI Trade |
16:18:53 - 07-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
16:15:18 - 07-May-26 |
| Unknown* | 50 | €17.78 | SI Trade |
14:48:17 - 07-May-26 |
| Unknown* | 0 | €17.86 | SI Trade |
14:30:24 - 07-May-26 |
| Unknown* | 1 | €17.32 | OTC Trade |
10:22:50 - 07-May-26 |
| Buy* | 451 | €17.32 | SI Trade |
08:48:36 - 07-May-26 |
| Buy* | 153 | €17.32 | SI Trade |
08:46:58 - 07-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:00:11 - 07-May-26 |
| Sell* | 16 | €17.00 | SI Trade |
15:29:27 - 06-May-26 |
| Unknown* | 120 | €17.10 | SI Trade |
14:01:01 - 06-May-26 |
| Sell* | 45 | €17.08 | SI Trade |
13:47:19 - 06-May-26 |
| Unknown* | 838 | €17.10 | SI Trade |
13:30:32 - 06-May-26 |
| Unknown* | 1 | €17.10 | SI Trade |
13:28:51 - 06-May-26 |
| Unknown* | 2,544 | €17.16 | OTC Trade |
13:09:39 - 06-May-26 |
| Buy* | 50 | €17.16 | SI Trade |
10:10:43 - 06-May-26 |
| Buy* | 1,649 | €17.14 | SI Trade |
10:08:58 - 06-May-26 |
| Unknown* | 20 | €17.02 | OTC Trade |
09:50:43 - 06-May-26 |
| Buy* | 37 | €16.90 | SI Trade |
09:18:50 - 06-May-26 |
| Sell* | 397 | €16.80 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:25 - 06-May-26 |
| Unknown* | 1 | €16.50 | OTC Trade |
16:25:11 - 05-May-26 |
| Unknown* | 0 | €16.48 | SI Trade |
15:58:09 - 05-May-26 |
| Sell* | 134 | €16.46 | SI Trade |
15:58:09 - 05-May-26 |
| Sell* | 990 | €16.46 | SI Trade |
15:35:28 - 05-May-26 |
| Sell* | 1 | €16.40 | SI Trade |
14:59:38 - 05-May-26 |
| Sell* | 5 | €16.40 | SI Trade |
14:59:32 - 05-May-26 |
| Sell* | 6 | €16.40 | SI Trade |
14:53:14 - 05-May-26 |
| Unknown* | 0 | €16.34 | SI Trade |
14:45:53 - 05-May-26 |
| Sell* | 58 | €16.48 | SI Trade |
14:30:36 - 05-May-26 |
| Buy* | 310 | €16.68 | SI Trade |
09:46:44 - 05-May-26 |
| Buy* | 4 | €16.62 | SI Trade |
08:57:09 - 05-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:01:19 - 05-May-26 |
| Buy* | 98 | €16.84 | SI Trade |
08:01:19 - 05-May-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
14:58:36 - 30-Apr-26 |
| Buy* | 985 | €17.14 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 30 | €17.12 | OTC Trade |
11:13:59 - 30-Apr-26 |
| Unknown* | 5 | €17.08 | OTC Trade |
09:10:05 - 30-Apr-26 |
| Buy* | 3,266 | €17.10 | SI Trade |
08:33:12 - 30-Apr-26 |
| Sell* | 329 | €17.10 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 100 | €17.14 | SI Trade |
16:00:15 - 29-Apr-26 |
| Buy* | 3 | €17.18 | SI Trade |
15:07:12 - 29-Apr-26 |
| Sell* | 1,259 | €17.24 | SI Trade |
13:54:28 - 29-Apr-26 |
| Unknown* | 0 | €17.38 | OTC Trade |
13:16:18 - 29-Apr-26 |
| Unknown* | 8 | €17.32 | OTC Trade |
12:45:49 - 29-Apr-26 |
| Buy* | 1,216 | €17.42 | SI Trade |
12:40:46 - 29-Apr-26 |
| Buy* | 10 | €17.26 | SI Trade |
12:04:56 - 29-Apr-26 |
| Unknown* | 0 | €17.22 | SI Trade |
11:17:05 - 29-Apr-26 |
| Unknown* | 9 | €16.94 | OTC Trade |
08:00:09 - 29-Apr-26 |
| Sell* | 4 | €17.02 | SI Trade |
16:21:06 - 28-Apr-26 |
| Sell* | 33 | €17.02 | SI Trade |
16:08:42 - 28-Apr-26 |
| Sell* | 2 | €16.94 | SI Trade |
15:52:28 - 28-Apr-26 |
| Sell* | 4 | €16.94 | SI Trade |
15:52:23 - 28-Apr-26 |
| Sell* | 3 | €16.94 | SI Trade |
15:52:17 - 28-Apr-26 |
| Unknown* | 0 | €17.14 | SI Trade |
15:00:33 - 28-Apr-26 |
| Unknown* | 147 | €17.00 | OTC Trade |
10:45:47 - 28-Apr-26 |
| Unknown* | 25 | €16.92 | OTC Trade |
09:29:22 - 28-Apr-26 |
| Unknown* | 200 | €16.74 | OTC Trade |
08:56:11 - 28-Apr-26 |
| Buy* | 300 | €16.72 | SI Trade |
08:50:31 - 28-Apr-26 |
| Unknown* | 300 | €16.72 | OTC Trade |
08:50:31 - 28-Apr-26 |
| Sell* | 121 | €16.58 | SI Trade |
08:17:54 - 28-Apr-26 |
| Unknown* | 16 | €16.86 | OTC Trade |
16:01:42 - 27-Apr-26 |
| Sell* | 50 | €16.84 | SI Trade |
15:48:12 - 27-Apr-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:30:43 - 27-Apr-26 |
| Unknown* | 0 | €16.88 | SI Trade |
14:24:56 - 27-Apr-26 |
| Unknown* | 10 | €16.92 | OTC Trade |
14:00:42 - 27-Apr-26 |
| Buy* | 413 | €17.06 | SI Trade |
13:35:31 - 27-Apr-26 |
| Buy* | 499 | €17.00 | SI Trade |
12:39:37 - 27-Apr-26 |
| Unknown* | 586 | €16.92 | SI Trade |
09:38:13 - 27-Apr-26 |
| Sell* | 200 | €16.84 | SI Trade |
08:49:14 - 27-Apr-26 |
| Buy* | 440 | €16.84 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 0 | €16.92 | OTC Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:20 - 27-Apr-26 |
| Sell* | 4 | €17.02 | SI Trade |
16:29:45 - 24-Apr-26 |
| Sell* | 2 | €17.02 | SI Trade |
16:28:36 - 24-Apr-26 |
| Sell* | 2 | €17.02 | SI Trade |
16:28:31 - 24-Apr-26 |
| Sell* | 2 | €17.02 | SI Trade |
16:28:26 - 24-Apr-26 |
| Buy* | 1 | €17.04 | SI Trade |
16:28:24 - 24-Apr-26 |
| Sell* | 2 | €17.02 | SI Trade |
16:27:20 - 24-Apr-26 |
| Sell* | 5 | €17.02 | SI Trade |
16:27:20 - 24-Apr-26 |
| Sell* | 2 | €17.02 | SI Trade |
16:27:03 - 24-Apr-26 |
| Sell* | 4 | €17.02 | SI Trade |
16:27:03 - 24-Apr-26 |
| Sell* | 520 | €17.00 | SI Trade |
16:19:14 - 24-Apr-26 |
| Sell* | 377 | €16.98 | SI Trade |
15:37:05 - 24-Apr-26 |