| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | €15.70 | SI Trade |
15:40:57 - 10-Jul-26 |
| Sell* | 200 | €15.56 | SI Trade |
12:34:43 - 10-Jul-26 |
| Sell* | 100 | €15.32 | SI Trade |
08:46:12 - 10-Jul-26 |
| Buy* | 100 | €15.46 | SI Trade |
08:17:49 - 10-Jul-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 1 | €15.34 | SI Trade |
16:26:27 - 09-Jul-26 |
| Unknown* | 2 | €15.22 | OTC Trade |
15:05:51 - 09-Jul-26 |
| Buy* | 50 | €15.26 | SI Trade |
12:25:17 - 09-Jul-26 |
| Buy* | 1 | €15.46 | SI Trade |
08:56:55 - 09-Jul-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:05 - 09-Jul-26 |
| Sell* | 2 | €15.34 | SI Trade |
15:46:31 - 08-Jul-26 |
| Sell* | 8 | €15.34 | SI Trade |
15:46:22 - 08-Jul-26 |
| Sell* | 11 | €15.34 | SI Trade |
15:46:21 - 08-Jul-26 |
| Sell* | 11 | €15.34 | SI Trade |
15:40:15 - 08-Jul-26 |
| Sell* | 11 | €15.34 | SI Trade |
15:40:14 - 08-Jul-26 |
| Sell* | 3 | €15.34 | SI Trade |
15:39:29 - 08-Jul-26 |
| Sell* | 3 | €15.34 | SI Trade |
15:39:12 - 08-Jul-26 |
| Sell* | 3 | €15.34 | SI Trade |
15:39:11 - 08-Jul-26 |
| Sell* | 3 | €15.34 | SI Trade |
15:39:02 - 08-Jul-26 |
| Sell* | 3 | €15.34 | SI Trade |
15:38:18 - 08-Jul-26 |
| Sell* | 3 | €15.34 | SI Trade |
15:38:17 - 08-Jul-26 |
| Buy* | 1 | €15.50 | SI Trade |
14:22:14 - 08-Jul-26 |
| Buy* | 50 | €15.36 | SI Trade |
13:58:26 - 08-Jul-26 |
| Buy* | 60 | €15.48 | SI Trade |
09:06:35 - 08-Jul-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:03 - 08-Jul-26 |
| Buy* | 2 | €15.68 | SI Trade |
16:29:57 - 07-Jul-26 |
| Sell* | 25 | €15.60 | SI Trade |
15:35:31 - 07-Jul-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €15.98 | SI Trade |
14:36:16 - 06-Jul-26 |
| Unknown* | 9 | €15.94 | OTC Trade |
13:14:25 - 06-Jul-26 |
| Sell* | 26 | €15.90 | SI Trade |
12:33:10 - 06-Jul-26 |
| Buy* | 5 | €15.96 | SI Trade |
12:04:28 - 06-Jul-26 |
| Buy* | 7 | €15.86 | SI Trade |
08:08:00 - 06-Jul-26 |
| Sell* | 1 | €15.62 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 5 | €15.80 | OTC Trade |
15:38:49 - 03-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
15:04:16 - 03-Jul-26 |
| Buy* | 110 | €15.62 | SI Trade |
14:43:32 - 02-Jul-26 |
| Unknown* | 24 | €15.74 | OTC Trade |
13:36:21 - 02-Jul-26 |
| Buy* | 1,815 | €15.54 | SI Trade |
13:27:16 - 02-Jul-26 |
| Buy* | 100 | €15.12 | SI Trade |
08:40:04 - 02-Jul-26 |
| Unknown* | 0 | €15.14 | OTC Trade |
08:36:44 - 02-Jul-26 |
| Unknown* | 1 | €15.00 | OTC Trade |
08:02:59 - 02-Jul-26 |
| Unknown* | 0 | €15.08 | OTC Trade |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:30:10 - 01-Jul-26 |
| Buy* | 16 | €15.12 | SI Trade |
08:14:14 - 01-Jul-26 |
| Buy* | 19 | €15.12 | SI Trade |
08:13:11 - 01-Jul-26 |
| Buy* | 19 | €15.12 | SI Trade |
08:12:31 - 01-Jul-26 |
| Buy* | 19 | €15.12 | SI Trade |
08:12:31 - 01-Jul-26 |
| Buy* | 5 | €15.12 | SI Trade |
08:12:28 - 01-Jul-26 |
| Sell* | 5 | €15.14 | SI Trade |
08:12:22 - 01-Jul-26 |
| Sell* | 5 | €15.14 | SI Trade |
08:10:13 - 01-Jul-26 |
| Sell* | 5 | €15.14 | SI Trade |
08:10:07 - 01-Jul-26 |
| Sell* | 5 | €15.14 | SI Trade |
08:10:06 - 01-Jul-26 |
| Sell* | 1 | €15.14 | SI Trade |
08:10:05 - 01-Jul-26 |
| Buy* | 1,682 | €15.22 | SI Trade |
16:18:47 - 30-Jun-26 |
| Unknown* | 0 | €15.14 | SI Trade |
15:53:26 - 30-Jun-26 |
| Sell* | 3 | €15.16 | SI Trade |
15:41:16 - 30-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:38:16 - 30-Jun-26 |
| Unknown* | 2,227 | €15.32 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 1 | €15.30 | SI Trade |
10:14:26 - 30-Jun-26 |
| Unknown* | 24 | €15.40 | OTC Trade |
08:51:56 - 30-Jun-26 |
| Unknown* | 3 | €15.32 | OTC Trade |
15:39:58 - 29-Jun-26 |
| Buy* | 1,865 | €15.70 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 2 | €15.52 | OTC Trade |
09:35:45 - 29-Jun-26 |
| Sell* | 2 | €15.52 | SI Trade |
09:35:45 - 29-Jun-26 |
| Unknown* | 8 | €15.60 | OTC Trade |
08:11:51 - 29-Jun-26 |
| Sell* | 288 | €15.52 | SI Trade |
08:05:18 - 29-Jun-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | €15.56 | SI Trade |
16:00:12 - 26-Jun-26 |
| Unknown* | 0 | €15.56 | SI Trade |
16:00:08 - 26-Jun-26 |
| Unknown* | 1 | €15.64 | OTC Trade |
15:07:17 - 26-Jun-26 |
| Buy* | 1,026 | €15.70 | SI Trade |
13:50:23 - 26-Jun-26 |
| Unknown* | 0 | €15.92 | SI Trade |
11:57:56 - 26-Jun-26 |
| Unknown* | 1 | €16.02 | SI Trade |
10:33:41 - 26-Jun-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:05:44 - 25-Jun-26 |
| Unknown* | 3 | €16.36 | OTC Trade |
08:00:17 - 25-Jun-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:00:07 - 25-Jun-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:00:07 - 25-Jun-26 |
| Buy* | 2,548 | €16.34 | SI Trade |
16:18:25 - 24-Jun-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:16:23 - 24-Jun-26 |
| Unknown* | 0 | €16.38 | SI Trade |
16:24:12 - 23-Jun-26 |
| Buy* | 1 | €16.38 | SI Trade |
16:24:09 - 23-Jun-26 |
| Sell* | 50 | €16.30 | SI Trade |
15:01:04 - 23-Jun-26 |
| Unknown* | 0 | €16.44 | SI Trade |
13:16:16 - 23-Jun-26 |
| Sell* | 2 | €16.44 | SI Trade |
13:15:56 - 23-Jun-26 |
| Unknown* | 0 | €16.44 | SI Trade |
12:51:23 - 23-Jun-26 |
| Sell* | 1 | €16.44 | SI Trade |
12:50:30 - 23-Jun-26 |
| Sell* | 1 | €16.44 | SI Trade |
12:50:22 - 23-Jun-26 |
| Unknown* | 17 | €16.48 | OTC Trade |
12:46:44 - 23-Jun-26 |
| Unknown* | 1 | €16.56 | OTC Trade |
11:12:24 - 23-Jun-26 |
| Unknown* | 2 | €16.56 | OTC Trade |
11:12:24 - 23-Jun-26 |
| Unknown* | 0 | €16.46 | SI Trade |
10:54:29 - 23-Jun-26 |
| Buy* | 2 | €16.46 | SI Trade |
10:46:56 - 23-Jun-26 |
| Unknown* | 0 | €16.44 | SI Trade |
09:43:05 - 23-Jun-26 |
| Buy* | 1 | €16.44 | SI Trade |
09:41:03 - 23-Jun-26 |
| Buy* | 1 | €16.44 | SI Trade |
09:40:35 - 23-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:10 - 23-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:05:14 - 22-Jun-26 |
| Buy* | 1,142 | €16.86 | SI Trade |
13:15:53 - 22-Jun-26 |
| Sell* | 100 | €16.70 | SI Trade |
09:58:05 - 22-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:57:58 - 22-Jun-26 |
| Sell* | 871 | €17.04 | SI Trade |
11:55:13 - 19-Jun-26 |
| Unknown* | 97 | €16.80 | OTC Trade |
15:53:41 - 18-Jun-26 |
| Sell* | 1,223 | €16.84 | SI Trade |
15:35:04 - 18-Jun-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:03:31 - 18-Jun-26 |
| Buy* | 300 | €16.70 | SI Trade |
13:14:17 - 18-Jun-26 |
| Sell* | 4,130 | €16.60 | SI Trade |
12:30:48 - 18-Jun-26 |
| Sell* | 425 | €16.58 | SI Trade |
12:19:36 - 18-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:43:18 - 18-Jun-26 |
| Buy* | 4 | €16.74 | SI Trade |
11:41:39 - 18-Jun-26 |
| Buy* | 420 | €16.80 | SI Trade |
10:36:09 - 18-Jun-26 |
| Buy* | 1,272 | €16.76 | SI Trade |
08:50:56 - 18-Jun-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:21:25 - 18-Jun-26 |
| Buy* | 2,211 | €16.76 | SI Trade |
16:25:25 - 17-Jun-26 |
| Buy* | 1,727 | €16.76 | SI Trade |
15:19:54 - 17-Jun-26 |
| Buy* | 1,379 | €16.94 | SI Trade |
09:49:51 - 17-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:10:32 - 17-Jun-26 |
| Unknown* | 100 | €16.90 | SI Trade |
15:45:33 - 16-Jun-26 |
| Buy* | 300 | €16.70 | SI Trade |
13:49:30 - 16-Jun-26 |
| Buy* | 3,037 | €16.70 | SI Trade |
12:02:53 - 16-Jun-26 |
| Sell* | 1,013 | €16.58 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:27 - 16-Jun-26 |
| Sell* | 1 | €16.58 | SI Trade |
16:16:06 - 15-Jun-26 |
| Sell* | 1 | €16.70 | SI Trade |
15:29:40 - 15-Jun-26 |
| Buy* | 3 | €16.78 | SI Trade |
11:31:12 - 15-Jun-26 |
| Sell* | 2,170 | €16.86 | SI Trade |
08:39:53 - 15-Jun-26 |
| Buy* | 2 | €16.90 | SI Trade |
08:37:32 - 15-Jun-26 |
| Buy* | 500 | €16.92 | SI Trade |
08:23:29 - 15-Jun-26 |
| Unknown* | 22 | €16.86 | OTC Trade |
08:06:38 - 15-Jun-26 |
| Buy* | 1,501 | €16.90 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:02:31 - 15-Jun-26 |
| Unknown* | 0 | €16.36 | SI Trade |
16:22:55 - 12-Jun-26 |
| Buy* | 250 | €16.10 | SI Trade |
15:49:01 - 12-Jun-26 |
| Unknown* | 22 | €16.10 | OTC Trade |
15:39:50 - 12-Jun-26 |
| Sell* | 1,276 | €16.20 | SI Trade |
13:04:40 - 12-Jun-26 |
| Sell* | 1 | €16.34 | SI Trade |
11:45:10 - 12-Jun-26 |
| Buy* | 931 | €16.50 | SI Trade |
10:21:43 - 12-Jun-26 |
| Buy* | 2,089 | €16.48 | SI Trade |
09:47:47 - 12-Jun-26 |
| Unknown* | 0 | €16.54 | SI Trade |
09:40:02 - 12-Jun-26 |
| Buy* | 2,735 | €16.48 | SI Trade |
09:06:36 - 12-Jun-26 |
| Unknown* | 0 | €16.48 | SI Trade |
09:05:00 - 12-Jun-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:38:25 - 12-Jun-26 |
| Sell* | 1,463 | €16.38 | SI Trade |
08:24:37 - 12-Jun-26 |
| Buy* | 156 | €16.44 | SI Trade |
08:13:11 - 12-Jun-26 |
| Unknown* | 0 | €16.68 | SI Trade |
08:02:42 - 12-Jun-26 |
| Unknown* | 0 | €16.22 | SI Trade |
16:27:47 - 11-Jun-26 |
| Buy* | 553 | €16.22 | SI Trade |
16:23:42 - 11-Jun-26 |
| Unknown* | 0 | €16.24 | SI Trade |
16:22:53 - 11-Jun-26 |
| Buy* | 1 | €16.42 | SI Trade |
15:48:23 - 11-Jun-26 |
| Buy* | 773 | €16.52 | SI Trade |
15:09:39 - 11-Jun-26 |
| Sell* | 9 | €16.20 | SI Trade |
13:37:41 - 11-Jun-26 |
| Buy* | 855 | €16.98 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:03:04 - 10-Jun-26 |
| Buy* | 1,407 | €17.02 | SI Trade |
12:57:56 - 10-Jun-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
12:04:49 - 10-Jun-26 |
| Sell* | 1,824 | €17.30 | SI Trade |
09:23:21 - 10-Jun-26 |
| Sell* | 25 | €17.28 | SI Trade |
08:00:34 - 10-Jun-26 |
| Sell* | 100 | €17.80 | SI Trade |
13:42:33 - 09-Jun-26 |
| Sell* | 25 | €17.82 | SI Trade |
12:58:14 - 09-Jun-26 |
| Sell* | 1,424 | €17.80 | SI Trade |
12:37:59 - 09-Jun-26 |
| Unknown* | 0 | €17.96 | SI Trade |
11:18:19 - 09-Jun-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
09:49:01 - 09-Jun-26 |
| Buy* | 1 | €17.82 | SI Trade |
09:42:37 - 09-Jun-26 |
| Buy* | 1,300 | €17.74 | SI Trade |
09:16:55 - 09-Jun-26 |
| Buy* | 200 | €17.58 | SI Trade |
08:43:14 - 09-Jun-26 |
| Buy* | 50 | €17.48 | SI Trade |
08:05:56 - 09-Jun-26 |
| Unknown* | 14 | €17.32 | OTC Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:11 - 09-Jun-26 |
| Buy* | 1,554 | €17.84 | SI Trade |
15:38:37 - 08-Jun-26 |
| Buy* | 500 | €17.78 | SI Trade |
15:36:54 - 08-Jun-26 |
| Unknown* | 100 | €17.58 | OTC Trade |
14:19:54 - 08-Jun-26 |
| Unknown* | 3 | €17.60 | SI Trade |
10:28:21 - 08-Jun-26 |
| Unknown* | 5 | €17.58 | OTC Trade |
10:03:33 - 08-Jun-26 |
| Unknown* | 20 | €17.56 | OTC Trade |
09:18:16 - 08-Jun-26 |
| Unknown* | 0 | €17.56 | OTC Trade |
09:13:08 - 08-Jun-26 |
| Buy* | 18 | €17.62 | SI Trade |
08:58:02 - 08-Jun-26 |
| Buy* | 16 | €17.64 | SI Trade |
08:40:10 - 08-Jun-26 |
| Buy* | 20 | €17.64 | SI Trade |
08:37:02 - 08-Jun-26 |
| Buy* | 20 | €17.64 | SI Trade |
08:36:07 - 08-Jun-26 |
| Buy* | 20 | €17.64 | SI Trade |
08:36:05 - 08-Jun-26 |
| Buy* | 4 | €17.66 | SI Trade |
08:36:02 - 08-Jun-26 |
| Buy* | 4 | €17.66 | SI Trade |
08:35:57 - 08-Jun-26 |
| Buy* | 4 | €17.66 | SI Trade |
08:35:34 - 08-Jun-26 |
| Buy* | 4 | €17.66 | SI Trade |
08:35:04 - 08-Jun-26 |
| Buy* | 4 | €17.64 | SI Trade |
08:34:54 - 08-Jun-26 |
| Buy* | 3 | €17.66 | SI Trade |
08:34:43 - 08-Jun-26 |
| Buy* | 1 | €17.98 | SI Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:03 - 08-Jun-26 |
| Sell* | 171 | €17.70 | SI Trade |
08:00:03 - 08-Jun-26 |
| Sell* | 2,176 | €18.24 | SI Trade |
16:18:44 - 05-Jun-26 |
| Unknown* | 0 | €18.44 | SI Trade |
15:20:08 - 05-Jun-26 |
| Sell* | 100 | €18.54 | SI Trade |
15:08:38 - 05-Jun-26 |
| Unknown* | 0 | €18.52 | SI Trade |
14:55:19 - 05-Jun-26 |
| Sell* | 268 | €18.64 | SI Trade |
13:22:14 - 05-Jun-26 |
| Sell* | 35 | €18.66 | SI Trade |
13:13:12 - 05-Jun-26 |
| Sell* | 2,240 | €18.88 | SI Trade |
10:50:56 - 05-Jun-26 |
| Sell* | 1,660 | €18.92 | SI Trade |
08:13:49 - 05-Jun-26 |
| Buy* | 2,619 | €19.04 | SI Trade |
16:23:58 - 04-Jun-26 |