| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €16.60 | OTC Trade |
16:07:22 - 29-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
15:02:19 - 29-Sep-26 |
| Unknown* | 48,159 | €16.69 | Negotiated Trade |
14:59:43 - 29-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
14:37:30 - 29-Sep-26 |
| Unknown* | 49,562 | €16.46 | Negotiated Trade |
12:31:28 - 29-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
12:15:15 - 29-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
11:44:47 - 29-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:02:37 - 29-Sep-26 |
| Sell* | 1,200 | €16.08 | SI Trade |
16:35:29 - 28-Sep-26 |
| Unknown* | 0 | €16.28 | SI Trade |
16:08:11 - 28-Sep-26 |
| Sell* | 3 | €16.16 | SI Trade |
14:30:57 - 28-Sep-26 |
| Buy* | 311 | €15.88 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 2 | €16.00 | SI Trade |
08:26:25 - 28-Sep-26 |
| Unknown* | 0 | €16.06 | SI Trade |
08:19:48 - 28-Sep-26 |
| Sell* | 3 | €15.58 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 913 | €15.50 | SI Trade |
16:35:30 - 25-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
16:05:21 - 25-Sep-26 |
| Sell* | 37 | €15.60 | SI Trade |
16:05:21 - 25-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
14:50:54 - 25-Sep-26 |
| Sell* | 2 | €15.60 | SI Trade |
14:50:05 - 25-Sep-26 |
| Sell* | 3 | €15.60 | SI Trade |
14:49:04 - 25-Sep-26 |
| Sell* | 1 | €15.82 | SI Trade |
13:54:34 - 25-Sep-26 |
| Buy* | 20 | €15.86 | SI Trade |
11:18:57 - 25-Sep-26 |
| Unknown* | 0 | €15.88 | SI Trade |
10:42:44 - 25-Sep-26 |
| Sell* | 5 | €15.80 | SI Trade |
10:34:06 - 25-Sep-26 |
| Sell* | 3 | €15.96 | SI Trade |
10:04:51 - 25-Sep-26 |
| Sell* | 1 | €15.96 | SI Trade |
10:04:43 - 25-Sep-26 |
| Buy* | 130 | €15.90 | SI Trade |
08:03:54 - 25-Sep-26 |
| Sell* | 957 | €15.70 | SI Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 251 | €15.70 | SI Trade |
16:29:55 - 24-Sep-26 |
| Sell* | 59 | €15.86 | SI Trade |
16:09:34 - 24-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
16:08:03 - 24-Sep-26 |
| Sell* | 100 | €15.88 | SI Trade |
16:03:26 - 24-Sep-26 |
| Sell* | 50 | €16.16 | SI Trade |
09:00:30 - 24-Sep-26 |
| Buy* | 50 | €16.26 | SI Trade |
08:18:17 - 24-Sep-26 |
| Sell* | 20 | €16.14 | SI Trade |
08:07:32 - 24-Sep-26 |
| Unknown* | 0 | €16.24 | SI Trade |
08:03:05 - 24-Sep-26 |
| Unknown* | 0 | €16.16 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 12 | €16.32 | OTC Trade |
15:44:44 - 23-Sep-26 |
| Unknown* | 12 | €16.36 | OTC Trade |
15:29:36 - 23-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:00:09 - 23-Sep-26 |
| Sell* | 2 | €16.48 | SI Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 3 | €16.38 | SI Trade |
16:20:40 - 22-Sep-26 |
| Unknown* | 0 | €16.38 | SI Trade |
16:20:03 - 22-Sep-26 |
| Unknown* | 0 | €16.28 | SI Trade |
14:25:09 - 22-Sep-26 |
| Buy* | 3 | €16.08 | SI Trade |
09:02:32 - 22-Sep-26 |
| Buy* | 74 | €16.06 | SI Trade |
08:44:03 - 22-Sep-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:20:27 - 22-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
08:02:55 - 22-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:18:39 - 21-Sep-26 |
| Unknown* | 20 | €16.66 | OTC Trade |
14:12:22 - 21-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
13:52:49 - 21-Sep-26 |
| Buy* | 1 | €16.60 | SI Trade |
13:52:49 - 21-Sep-26 |
| Buy* | 2 | €16.62 | SI Trade |
13:16:25 - 21-Sep-26 |
| Buy* | 1 | €16.50 | SI Trade |
12:13:44 - 21-Sep-26 |
| Unknown* | 0 | €16.30 | SI Trade |
11:49:54 - 21-Sep-26 |
| Unknown* | 0 | €16.32 | SI Trade |
11:13:38 - 21-Sep-26 |
| Unknown* | 90 | €16.24 | OTC Trade |
09:57:13 - 21-Sep-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Buy* | 3 | €16.24 | SI Trade |
09:41:47 - 21-Sep-26 |
| Buy* | 134 | €16.34 | SI Trade |
08:24:16 - 21-Sep-26 |
| Buy* | 50 | €16.26 | SI Trade |
08:22:52 - 21-Sep-26 |
| Unknown* | 0 | €17.54 | SI Trade |
08:16:30 - 21-Sep-26 |
| Sell* | 1 | €16.56 | SI Trade |
08:16:30 - 21-Sep-26 |
| Sell* | 27 | €15.92 | SI Trade |
16:16:05 - 18-Sep-26 |
| Unknown* | 250 | €15.90 | OTC Trade |
16:04:32 - 18-Sep-26 |
| Unknown* | 500 | €15.90 | OTC Trade |
16:04:32 - 18-Sep-26 |
| Sell* | 90 | €15.94 | SI Trade |
14:54:08 - 18-Sep-26 |
| Buy* | 75 | €16.10 | SI Trade |
10:32:38 - 18-Sep-26 |
| Unknown* | 0 | €16.18 | SI Trade |
10:06:32 - 18-Sep-26 |
| Buy* | 1 | €16.18 | SI Trade |
10:06:11 - 18-Sep-26 |
| Sell* | 10 | €15.88 | SI Trade |
08:42:43 - 18-Sep-26 |
| Unknown* | 0 | €16.18 | SI Trade |
08:11:04 - 18-Sep-26 |
| Unknown* | 3 | €16.00 | OTC Trade |
08:05:18 - 18-Sep-26 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 3 | €16.04 | SI Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 100 | €16.02 | SI Trade |
15:39:12 - 17-Sep-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:30:30 - 17-Sep-26 |
| Unknown* | 0 | €16.10 | SI Trade |
13:19:03 - 17-Sep-26 |
| Buy* | 1 | €16.02 | SI Trade |
13:04:02 - 17-Sep-26 |
| Sell* | 400 | €15.94 | SI Trade |
11:18:51 - 17-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
09:56:17 - 17-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:38:00 - 17-Sep-26 |
| Buy* | 5 | €16.06 | SI Trade |
08:12:10 - 17-Sep-26 |
| Buy* | 2 | €15.68 | SI Trade |
15:30:50 - 16-Sep-26 |
| Sell* | 200 | €15.62 | SI Trade |
15:24:30 - 16-Sep-26 |
| Sell* | 300 | €15.64 | SI Trade |
15:19:28 - 16-Sep-26 |
| Sell* | 100 | €15.64 | SI Trade |
15:14:02 - 16-Sep-26 |
| Buy* | 50 | €15.68 | SI Trade |
12:26:17 - 16-Sep-26 |
| Buy* | 3 | €15.88 | SI Trade |
08:02:10 - 16-Sep-26 |
| Unknown* | 27 | €15.74 | OTC Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €15.76 | SI Trade |
15:37:00 - 15-Sep-26 |
| Buy* | 1 | €15.82 | SI Trade |
14:01:14 - 15-Sep-26 |
| Unknown* | 10 | €15.72 | OTC Trade |
12:30:25 - 15-Sep-26 |
| Unknown* | 6 | €15.72 | OTC Trade |
12:30:25 - 15-Sep-26 |
| Unknown* | 0 | €15.64 | SI Trade |
10:52:00 - 15-Sep-26 |
| Unknown* | 20 | €15.54 | SI Trade |
09:59:23 - 15-Sep-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:11:50 - 15-Sep-26 |
| Sell* | 7 | €15.54 | SI Trade |
16:15:58 - 14-Sep-26 |
| Sell* | 10 | €15.54 | SI Trade |
16:15:54 - 14-Sep-26 |
| Sell* | 10 | €15.54 | SI Trade |
16:15:50 - 14-Sep-26 |
| Sell* | 10 | €15.54 | SI Trade |
16:15:38 - 14-Sep-26 |
| Sell* | 5 | €15.54 | SI Trade |
16:15:27 - 14-Sep-26 |
| Sell* | 5 | €15.54 | SI Trade |
16:15:22 - 14-Sep-26 |
| Sell* | 5 | €15.54 | SI Trade |
16:15:20 - 14-Sep-26 |
| Sell* | 5 | €15.54 | SI Trade |
16:15:18 - 14-Sep-26 |
| Sell* | 5 | €15.54 | SI Trade |
16:15:15 - 14-Sep-26 |
| Sell* | 4 | €15.54 | SI Trade |
16:15:08 - 14-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
16:11:48 - 14-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
16:11:19 - 14-Sep-26 |
| Sell* | 1 | €15.64 | SI Trade |
15:21:37 - 14-Sep-26 |
| Unknown* | 0 | €15.68 | SI Trade |
14:39:32 - 14-Sep-26 |
| Unknown* | 5 | €15.62 | OTC Trade |
13:44:09 - 14-Sep-26 |
| Buy* | 50 | €15.68 | SI Trade |
12:03:47 - 14-Sep-26 |
| Sell* | 100 | €15.70 | SI Trade |
10:02:47 - 14-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:54:57 - 14-Sep-26 |
| Sell* | 2 | €15.72 | SI Trade |
08:51:48 - 14-Sep-26 |
| Sell* | 4 | €15.72 | SI Trade |
08:51:36 - 14-Sep-26 |
| Sell* | 2 | €15.76 | SI Trade |
08:46:46 - 14-Sep-26 |
| Sell* | 8 | €16.02 | SI Trade |
15:09:22 - 11-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
14:31:56 - 11-Sep-26 |
| Sell* | 1 | €16.06 | SI Trade |
14:09:03 - 11-Sep-26 |
| Sell* | 200 | €15.94 | SI Trade |
13:44:16 - 11-Sep-26 |
| Unknown* | 2 | €16.10 | OTC Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:00:19 - 11-Sep-26 |
| Buy* | 50 | €15.88 | SI Trade |
13:50:07 - 10-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:54:09 - 10-Sep-26 |
| Sell* | 500 | €15.98 | SI Trade |
11:57:57 - 10-Sep-26 |
| Sell* | 20 | €15.88 | SI Trade |
09:24:21 - 10-Sep-26 |
| Sell* | 50 | €15.94 | SI Trade |
09:00:37 - 10-Sep-26 |
| Sell* | 60 | €15.94 | SI Trade |
08:46:46 - 10-Sep-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:30:16 - 10-Sep-26 |
| Sell* | 100 | €15.90 | SI Trade |
08:17:49 - 10-Sep-26 |
| Sell* | 6 | €15.90 | SI Trade |
08:09:34 - 10-Sep-26 |
| Buy* | 200 | €15.82 | SI Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:15 - 10-Sep-26 |
| Buy* | 6 | €15.96 | SI Trade |
16:28:18 - 09-Sep-26 |
| Buy* | 10 | €15.96 | SI Trade |
16:28:09 - 09-Sep-26 |
| Buy* | 10 | €15.96 | SI Trade |
16:28:07 - 09-Sep-26 |
| Buy* | 10 | €15.96 | SI Trade |
16:28:01 - 09-Sep-26 |
| Buy* | 4 | €15.96 | SI Trade |
16:28:00 - 09-Sep-26 |
| Buy* | 4 | €15.96 | SI Trade |
16:27:20 - 09-Sep-26 |
| Buy* | 4 | €15.96 | SI Trade |
16:26:01 - 09-Sep-26 |
| Buy* | 4 | €15.96 | SI Trade |
16:25:55 - 09-Sep-26 |
| Buy* | 4 | €15.96 | SI Trade |
16:25:53 - 09-Sep-26 |
| Buy* | 3 | €15.96 | SI Trade |
16:25:51 - 09-Sep-26 |
| Unknown* | 0 | €16.06 | SI Trade |
16:02:06 - 09-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
12:01:58 - 09-Sep-26 |
| Unknown* | 0 | €16.24 | SI Trade |
11:36:03 - 09-Sep-26 |
| Unknown* | 0 | €16.24 | SI Trade |
11:18:00 - 09-Sep-26 |
| Sell* | 1,000 | €16.18 | SI Trade |
11:01:42 - 09-Sep-26 |
| Unknown* | 0 | €16.26 | SI Trade |
10:50:20 - 09-Sep-26 |
| Unknown* | 9 | €16.16 | OTC Trade |
10:48:31 - 09-Sep-26 |
| Sell* | 5 | €16.26 | SI Trade |
10:27:00 - 09-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:24:55 - 09-Sep-26 |
| Buy* | 1 | €16.40 | SI Trade |
08:24:55 - 09-Sep-26 |
| Unknown* | 41 | €16.54 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:00:08 - 09-Sep-26 |
| Sell* | 1 | €16.34 | SI Trade |
16:24:10 - 08-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:10:03 - 08-Sep-26 |
| Unknown* | 0 | €16.42 | SI Trade |
16:07:12 - 08-Sep-26 |
| Sell* | 100 | €16.48 | SI Trade |
15:04:54 - 08-Sep-26 |
| Buy* | 68 | €16.52 | SI Trade |
13:34:26 - 08-Sep-26 |
| Buy* | 20 | €16.52 | SI Trade |
13:31:48 - 08-Sep-26 |
| Buy* | 200 | €16.52 | SI Trade |
13:30:14 - 08-Sep-26 |
| Buy* | 20 | €16.50 | SI Trade |
13:19:19 - 08-Sep-26 |
| Buy* | 3 | €16.36 | SI Trade |
10:46:38 - 08-Sep-26 |
| Buy* | 2 | €16.36 | SI Trade |
10:44:15 - 08-Sep-26 |
| Buy* | 47 | €16.20 | SI Trade |
09:25:47 - 08-Sep-26 |
| Sell* | 200 | €16.06 | SI Trade |
08:02:39 - 08-Sep-26 |
| Buy* | 1 | €16.20 | SI Trade |
08:00:11 - 08-Sep-26 |
| Buy* | 1 | €16.20 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | €16.28 | SI Trade |
16:27:14 - 07-Sep-26 |
| Unknown* | 8 | €16.35958 | Currency Conversion Negotiated Trade |
12:20:57 - 07-Sep-26 |
| Sell* | 70 | €16.64 | SI Trade |
09:17:45 - 07-Sep-26 |
| Unknown* | 3 | €16.68 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 5 | €16.92 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:17 - 07-Sep-26 |
| Buy* | 1 | €16.60 | SI Trade |
12:37:47 - 04-Sep-26 |
| Unknown* | 21 | €16.48 | OTC Trade |
10:05:01 - 04-Sep-26 |
| Unknown* | 2 | €16.32 | SI Trade |
08:27:46 - 04-Sep-26 |
| Unknown* | 4 | €16.32 | SI Trade |
08:27:43 - 04-Sep-26 |
| Unknown* | 4 | €16.32 | SI Trade |
08:27:10 - 04-Sep-26 |
| Unknown* | 4 | €16.32 | SI Trade |
08:27:10 - 04-Sep-26 |
| Unknown* | 4 | €16.32 | SI Trade |
08:26:57 - 04-Sep-26 |
| Unknown* | 1 | €16.32 | SI Trade |
08:26:54 - 04-Sep-26 |
| Unknown* | 0 | €16.32 | SI Trade |
08:00:25 - 04-Sep-26 |
| Buy* | 1 | €16.32 | SI Trade |
08:00:25 - 04-Sep-26 |
| Buy* | 300 | €16.26 | SI Trade |
16:25:21 - 03-Sep-26 |
| Buy* | 299 | €16.00 | SI Trade |
13:25:53 - 03-Sep-26 |